`
Related Pages for DABUR
[--[65.84.65.76]--]
DABUR
Dabur India Ltd
661.35 0.45 (0.07%)

Option Chain for DABUR

16 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 101.2 0.00 550 0.10 0.35 2,500 0 38,750
0 0 0 85.8 0.00 555 0.00 2.65 0 0 0
0 0 0 88.8 0.00 560 0.00 10.8 0 0 0
0 0 0 77.05 0.00 565 0.00 3.8 0 0 0
0 0 0 53.25 0.00 570 0.00 0.35 0 0 0
0 0 0 68.65 0.00 575 -4.80 0.45 40,000 5,000 5,000
0 0 0 46.8 0.00 580 -0.05 0.3 22,500 -1,250 1,18,750
0 1,250 0 83.55 0.00 585 0.00 0.35 0 0 0
0 0 0 57.25 0.00 590 -0.05 0.35 10,000 -3,750 53,750
0 0 0 53.2 0.00 595 0.00 0.45 0 0 0
2,22,500 5,000 11,250 63.8 -4.20 600 -0.10 0.45 67,500 -8,750 3,48,750
0 0 0 41.9 0.00 605 0.00 0.65 0 -2,500 0
0 -1,250 0 46 0.00 610 -0.35 0.45 80,000 0 3,31,250
0 0 0 40.1 0.00 615 -0.35 0.65 1,11,250 -3,750 98,750
0 5,000 0 35.8 0.00 620 -0.50 0.75 1,72,500 -6,250 2,93,750
0 15,000 0 36.4 0.00 625 -0.70 0.95 56,250 1,250 75,000
73,750 2,500 6,250 34.35 0.85 630 -0.85 1.3 1,88,750 -12,500 2,95,000
38,750 0 2,500 33.05 5.95 635 -0.95 1.75 98,750 2,500 1,75,000
1,93,750 1,250 12,500 26.05 1.35 640 -1.20 2.35 8,90,000 -36,250 7,15,000
1,25,000 3,750 21,250 21.7 0.80 645 -1.65 3.25 2,91,250 -8,750 1,40,000
5,62,500 -42,500 4,98,750 18.1 1.60 650 -1.80 4.3 7,75,000 7,500 7,52,500
1,82,500 -1,250 3,35,000 14.55 1.20 655 -2.10 5.8 3,70,000 6,250 1,82,500
13,77,500 1,20,000 20,43,750 11.7 1.15 660 -2.60 7.6 9,41,250 71,250 7,61,250
5,27,500 22,500 13,47,500 9.05 0.85 665 -2.85 10 4,81,250 62,500 2,07,500
12,51,250 -76,250 26,50,000 6.9 0.65 670 -2.70 13.2 2,45,000 2,500 1,86,250
3,10,000 -31,250 7,45,000 5.1 0.30 675 -3.20 16.8 63,750 10,000 56,250
7,86,250 -15,000 11,90,000 3.7 0.15 680 -4.70 19.65 10,000 2,500 70,000
2,40,000 5,000 4,80,000 2.8 0.15 685 -3.00 25.2 3,750 1,250 5,000
7,03,750 81,250 8,68,750 2.05 -0.05 690 -7.10 26.3 2,500 0 7,500
2,16,250 1,250 1,17,500 1.7 0.10 695 -6.75 30.65 5,000 0 3,750
14,76,250 85,000 11,96,250 1.3 0.00 700 -0.80 39.2 1,250 0 10,000
75,000 26,250 63,750 1.1 0.10 705 0.00 45.5 0 1,250 0
4,68,750 3,750 1,33,750 0.85 0.05 710 0.00 61.75 0 0 0
45,000 10,000 50,000 0.75 0.05 715 0.00 80.1 0 0 0
3,62,500 20,000 1,98,750 0.55 -0.05 720 0.00 53.35 0 0 0
0 0 0 4.05 0.00 725 0.00 88.8 0 0 0
2,18,750 1,02,500 2,23,750 0.45 0.00 730 0.00 65.05 0 0 0
0 0 0 0 0.00 735 0.00 0 0 0 0
1,30,000 5,000 52,500 0.35 0.05 740 0.00 90 0 0 0
0 0 0 0 0.00 745 0.00 0 0 0 0
32,500 0 7,500 0.4 0.15 750 0.00 139 0 0 0
96,20,000 49,31,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.