DABUR
Dabur India Ltd
Historical option data for DABUR
16 Sep 2024 04:12 PM IST
| DABUR 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 661.35 | 0.35 | 0.05 | 52,500 | 5,000 | 1,30,000 | ||||
| 13 Sept | 660.90 | 0.3 | -0.10 | 10,000 | -1,250 | 1,26,250 | ||||
| 12 Sept | 664.75 | 0.4 | -0.20 | 71,250 | -17,500 | 1,27,500 | ||||
| 11 Sept | 663.90 | 0.6 | -0.10 | 98,750 | -33,750 | 1,46,250 | ||||
| 10 Sept | 665.25 | 0.7 | -0.35 | 1,78,750 | 13,750 | 1,82,500 | ||||
| 9 Sept | 662.35 | 1.05 | 0.45 | 3,36,250 | 87,500 | 1,81,250 | ||||
| 6 Sept | 644.40 | 0.6 | 0.15 | 82,500 | 26,250 | 92,500 | ||||
| 5 Sept | 644.80 | 0.45 | -0.15 | 26,250 | 10,000 | 66,250 | ||||
| 4 Sept | 650.05 | 0.6 | 0.15 | 61,250 | -2,500 | 50,000 | ||||
|
|
||||||||||
| 3 Sept | 638.20 | 0.45 | 0.05 | 86,250 | 30,000 | 51,250 | ||||
| 2 Sept | 636.65 | 0.4 | -0.15 | 17,500 | 8,750 | 25,000 | ||||
| 30 Aug | 637.15 | 0.55 | 13,750 | 3,750 | 6,250 | |||||
For Dabur India Ltd - strike price 740 expiring on 26SEP2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 130000
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 126250
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 127500
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 146250
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 182500
On 9 Sept DABUR was trading at 662.35. The strike last trading price was 1.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 87500 which increased total open position to 181250
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 92500
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 66250
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 50000
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 51250
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 25000
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 6250
| DABUR 740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 661.35 | 90 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 660.90 | 90 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 664.75 | 90 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 663.90 | 90 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 665.25 | 90 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 662.35 | 90 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 644.40 | 90 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 644.80 | 90 | 0.00 | 0 | -1,250 | 0 |
| 4 Sept | 650.05 | 90 | -4.00 | 1,250 | 0 | 1,250 |
| 3 Sept | 638.20 | 94 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 636.65 | 94 | 0.00 | 0 | 1,250 | 0 |
| 30 Aug | 637.15 | 94 | 1,250 | 0 | 0 | |
For Dabur India Ltd - strike price 740 expiring on 26SEP2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DABUR was trading at 662.35. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 90, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0