DABUR
Dabur India Ltd
Historical option data for DABUR
18 Sep 2024 04:12 PM IST
| DABUR 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 654.40 | 0.15 | -0.15 | 7,500 | 3,750 | 37,500 | ||||
| 17 Sept | 660.15 | 0.3 | -0.10 | 5,000 | 1,250 | 33,750 | ||||
| 16 Sept | 661.35 | 0.4 | 0.15 | 7,500 | 0 | 32,500 | ||||
| 13 Sept | 660.90 | 0.25 | -0.15 | 13,750 | 3,750 | 27,500 | ||||
| 12 Sept | 664.75 | 0.4 | 0.00 | 3,750 | 1,250 | 23,750 | ||||
|
|
||||||||||
| 11 Sept | 663.90 | 0.4 | 0.00 | 12,500 | 6,250 | 22,500 | ||||
| 10 Sept | 665.25 | 0.4 | 26,250 | 16,250 | 16,250 | |||||
For Dabur India Ltd - strike price 750 expiring on 26SEP2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 18 Sept DABUR was trading at 654.40. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 37500
On 17 Sept DABUR was trading at 660.15. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 33750
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32500
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 27500
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 23750
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 22500
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 16250
| DABUR 750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 654.40 | 139 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 660.15 | 139 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 661.35 | 139 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 660.90 | 139 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 664.75 | 139 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 663.90 | 139 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 665.25 | 139 | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 750 expiring on 26SEP2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 18 Sept DABUR was trading at 654.40. The strike last trading price was 139, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DABUR was trading at 660.15. The strike last trading price was 139, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 139, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 139, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 139, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 139, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 139, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0