DABUR
Dabur India Ltd
Historical option data for DABUR
16 Sep 2024 04:12 PM IST
| DABUR 725 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 661.35 | 4.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 660.90 | 4.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 664.75 | 4.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 663.90 | 4.05 | 4.05 | 0 | 0 | 0 | ||||
| 10 Sept | 665.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 662.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 644.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 644.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 650.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 638.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 636.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 637.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 644.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 654.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 643.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 646.15 | 0 | 0 | 0 | 0 | |||||
For Dabur India Ltd - strike price 725 expiring on 26SEP2024
Delta for 725 CE is -
Historical price for 725 CE is as follows
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 4.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DABUR was trading at 662.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 725 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 661.35 | 88.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 660.90 | 88.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 664.75 | 88.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 663.90 | 88.8 | 88.80 | 0 | 0 | 0 |
| 10 Sept | 665.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 662.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 644.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 644.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 650.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 638.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 636.65 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 637.15 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 644.40 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 654.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 643.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 646.15 | 0 | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 725 expiring on 26SEP2024
Delta for 725 PE is -
Historical price for 725 PE is as follows
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 88.8, which was 88.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DABUR was trading at 662.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0