`
Related Pages for DABUR
[--[65.84.65.76]--]
DABUR
Dabur India Ltd
502.55 -1.40 (-0.28%)

Option Chain for DABUR

20 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1250
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 157.45 0.00 430 0.00 0.05 47.98 2 0 18 -0.01
0.00 0 0 0 0.00 0.00 0.00 435 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 193.75 0.00 440 0.00 0.15 0.00 0 0 0 0.00
- 0 0 0 - 100.50 0.00 445 0.00 0.55 25.59 0 0 0 -0.00
- 0 0 0 - 183.95 0.00 450 0.00 0.20 0.00 0 0 0 0.00
- 0 0 0 - 91.00 0.00 455 0.00 0.95 20.64 0 0 0 -0.00
0.00 0 0 0 0.00 50.50 0.00 460 0.00 0.30 36.75 24 -6 54 -0.03
- 0 0 0 - 81.70 0.00 465 0.00 1.55 16.64 0 0 0 -0.00
- 0 0 0 - 164.45 0.00 470 0.00 0.45 31.43 66 1 455 -0.05
0.84 3 0 1 43.48 28.35 -2.70 475 0.00 0.40 26.60 43 -13 119 -0.05
0.86 23 1 4 32.18 22.85 -1.65 480 0.05 0.55 24.18 256 -41 264 -0.08
0.81 4 0 2 29.54 18.30 -1.30 485 0.10 0.80 21.87 173 2 94 -0.12
0.81 128 -42 130 20.63 12.75 -3.25 490 0.10 1.10 18.87 359 -55 319 -0.17
0.70 38 10 48 19.15 8.70 -3.25 495 0.45 2.00 17.62 433 -29 202 -0.28
0.55 320 0 1,313 18.71 5.50 -2.60 500 0.75 3.45 16.03 1,822 -90 1,100 -0.44
0.38 402 -27 1,658 17.84 3.00 -2.05 505 1.40 6.05 15.49 1,481 -41 302 -0.64
0.23 1,351 -274 2,909 17.97 1.55 -1.30 510 2.25 9.60 14.94 1,275 -208 829 -0.81
0.15 457 -21 1,376 19.71 0.95 -0.80 515 2.95 14.00 15.34 128 -54 215 -0.91
0.09 954 -91 1,126 21.42 0.60 -0.55 520 2.25 17.85 - 151 -71 310 -
0.07 501 -93 611 24.40 0.50 -0.30 525 1.15 22.90 - 62 -26 184 -
0.05 1,715 -190 831 26.15 0.35 -0.25 530 2.15 27.70 - 130 -62 391 -
0.05 462 62 175 29.61 0.35 -0.15 535 0.00 29.75 0.00 0 0 0 0.00
0.04 547 -73 215 32.05 0.30 -0.15 540 2.90 38.50 - 10 -4 171 -
0.03 734 31 161 34.18 0.25 -0.15 545 0.00 37.20 0.00 0 0 0 0.00
0.02 1,068 -69 199 35.95 0.20 -0.10 550 1.55 47.05 - 17 0 170 -
0.02 126 -1 2 38.87 0.20 -0.15 555 0.00 31.85 0.00 0 0 0 0.00
0.02 378 5 61 41.73 0.20 -0.05 560 0.25 57.25 - 8 -4 21 -
0.02 73 -5 7 46.05 0.25 -0.05 565 0.00 48.20 0.00 0 0 0 0.00
0.02 238 -4 12 48.90 0.25 0.00 570 6.50 64.00 - 1 0 18 -
0.00 0 0 0 0.00 0.35 0.00 575 0.00 50.50 0.00 0 0 0 0.00
0.01 190 -7 61 50.63 0.15 -0.05 580 0.00 70.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.70 0.00 585 0.00 47.80 - 0 0 0 -
0.00 0 0 0 0.00 0.25 0.00 590 0.00 62.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 7.10 0.00 595 0.00 55.50 0.00 0 0 0 0.00
- 211 1 34 - 0.10 0.00 600 7.30 94.30 - 6 -2 114 -
0.00 0 0 0 0.00 0.00 0.00 605 0.00 63.65 0.00 0 0 0 0.00
0.00 0 0 0 30.00 46.40 0.00 610 0.00 19.65 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 615 0.00 0.00 0.00 0 0 0 0.00
- 16 0 1 - 0.15 0.05 620 -2.50 113.00 - 1 0 13 -
0.00 0 0 0 0.00 0.00 0.00 625 0.00 0.00 0.00 0 0 0 0.00
- 59 0 3 - 0.05 0.00 630 0.00 115.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 635 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.40 0.00 640 0.00 135.20 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 645 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 26.35 0.00 650 0.00 38.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 655 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 660 0.00 44.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 665 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 670 0.00 51.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 675 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 680 0.00 58.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 685 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 690 0.00 65.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 695 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 11.30 0.00 700 0.00 72.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 705 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 710 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 715 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 7.75 0.00 720 0.00 89.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 730 0.00 0.00 0.00 0 0 0 0.00
0.00 3 0 0 0.00 0.05 0.00 740 0.00 106.10 0.00 0 0 0 0.00
10,001 5,363
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.