`
Related Pages for BEL
[--[65.84.65.76]--]
BEL
Bharat Electronics Ltd
284.9 -7.15 (-2.45%)

Option Chain for BEL

30 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2850
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 55.55 0.00 240 0.05 0.40 35.48 272 147 281 -0.03
0.00 0 0 0 0.00 0.00 0.00 245 0.00 0.00 0.00 0 0 0 0.00
0.00 0 1 0 0.00 45.70 0.00 250 0.20 0.80 33.40 321 151 219 -0.06
0.00 0 0 0 0.00 0.00 0.00 255 0.00 0.00 0.00 0 0 0 0.00
- 37 17 45 - 28.05 -8.85 260 0.50 1.60 31.60 746 120 680 -0.12
0.77 1 1 2 42.81 28.45 -21.45 265 0.70 2.20 30.58 702 18 190 -0.16
0.78 243 20 61 31.10 21.85 -3.75 270 1.05 3.15 30.21 1,038 92 1,130 -0.21
0.72 54 17 61 30.68 18.15 -5.60 275 1.40 4.40 29.87 986 53 430 -0.27
0.65 107 45 148 30.64 14.90 -3.25 280 1.80 5.95 29.40 1,813 136 1,058 -0.35
0.58 192 66 324 29.77 11.75 -2.80 285 2.10 7.80 28.73 1,572 145 449 -0.42
0.49 648 279 1,882 28.97 9.00 -2.60 290 2.60 10.25 28.68 1,927 25 890 -0.51
0.41 795 127 1,586 28.62 6.80 -2.10 295 3.00 13.00 28.30 476 -11 537 -0.59
0.34 1,965 182 2,757 28.79 5.15 -1.70 300 3.30 16.10 27.76 404 -50 943 -0.67
0.27 608 79 971 28.65 3.75 -1.25 305 3.85 19.75 27.84 108 32 244 -0.74
0.21 1,434 72 1,927 28.66 2.70 -1.00 310 4.05 23.60 27.48 47 6 380 -0.80
0.16 683 139 866 28.65 1.90 -0.80 315 5.05 28.65 31.55 43 15 133 -0.82
0.12 1,813 233 1,565 28.58 1.30 -0.60 320 4.55 32.30 27.99 125 81 433 -0.89
0.08 668 235 870 28.75 0.90 -0.50 325 0.75 32.95 - 23 3 177 -
0.06 792 13 632 29.26 0.65 -0.40 330 7.10 43.95 43.72 67 18 172 -0.84
0.05 169 19 154 30.14 0.50 -0.25 335 21.70 44.70 - 4 2 3 -
0.04 520 -30 484 31.86 0.45 -0.10 340 0.00 45.60 0.00 0 0 0 0.00
0.03 191 135 226 31.80 0.30 -0.15 345 0.00 44.00 0.00 0 0 0 0.00
0.03 1,492 32 919 33.88 0.30 -0.15 350 0.00 54.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 355 0.00 0.00 0.00 0 0 0 0.00
0.02 61 -1 26 35.57 0.20 -0.05 360 0.00 74.90 - 0 0 0 -
12,473 8,349
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.