`
Related Pages for NATIONALUM
[--[65.84.65.76]--]
NATIONALUM
National Aluminium Co Ltd
229.56 4.39 (1.95%)

Option Chain for NATIONALUM

18 Oct 2024 10:41 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
7,500 0 0 41 0.00 155 0.00 0.15 0 0 0
0 0 0 0 0.00 157.5 0.00 0 0 0 0
8,25,000 0 0 66.95 0.00 160 0.00 0.1 11,250 -3,750 5,92,500
0 0 0 0 0.00 162.5 0.00 0 0 0 0
26,250 0 0 33.6 0.00 165 0.00 0.2 0 0 0
0 0 0 0 0.00 167.5 0.00 0 0 0 0
86,250 0 0 56.7 0.00 170 0.00 0.05 3,750 0 9,78,750
0 0 0 34.5 0.00 172.5 0.00 2.75 0 0 0
78,750 0 0 51.45 0.00 175 0.00 0.2 0 -3,750 0
0 0 0 30.55 0.00 177.5 0.00 3.8 0 0 0
3,22,500 0 0 47.8 0.00 180 0.00 0.1 0 -30,000 0
0 0 0 32.85 0.00 182.5 0.00 0.2 0 0 3,750
0 0 0 42.65 0.00 185 0.00 0.15 3,750 0 22,53,750
22,500 0 0 27.65 0.00 187.5 0.00 0.35 0 0 1,01,250
0 -1,05,000 0 39.4 0.00 190 0.00 0.4 0 -1,83,750 0
37,500 0 0 24.2 0.00 192.5 0.00 0.25 0 -3,750 0
0 -3,750 0 31 0.00 195 0.00 0.35 0 -48,750 0
1,01,250 0 0 19.1 0.00 197.5 0.00 0.55 3,750 0 2,88,750
28,57,500 0 3,750 28.2 -0.05 200 -0.15 0.45 11,250 -7,500 44,40,000
93,750 0 0 25.2 0.00 202.5 0.00 0.75 0 0 0
22,95,000 0 3,750 20.2 -0.30 205 -0.05 0.9 3,750 0 21,22,500
3,22,500 0 0 20.45 0.00 207.5 0.00 0.65 0 0 0
0 -75,000 0 17.05 0.00 210 0.90 1.95 37,500 -33,750 23,47,500
0 -26,250 0 17.55 0.00 212.5 0.15 1.4 15,000 -11,250 5,10,000
30,67,500 0 22,500 9.55 -2.35 215 -0.80 1.7 30,000 -7,500 15,37,500
6,52,500 0 1,20,000 10.2 -0.80 217.5 -0.70 1.8 7,500 -3,750 6,07,500
50,77,500 0 26,250 8.3 -0.05 220 -0.65 2.35 1,08,750 -1,05,000 29,51,250
0 -82,500 0 9.5 0.00 222.5 0.05 4.05 7,500 0 3,48,750
38,43,750 -7,500 18,750 6.95 1.35 225 -0.70 4.3 22,500 -15,000 11,58,750
5,62,500 -11,250 56,250 5.8 -0.05 227.5 0.00 7 0 -11,250 0
58,05,000 -11,250 52,500 5 1.05 230 0.00 6 0 -15,000 0
0 -22,500 0 3.35 0.00 232.5 0.00 9.25 0 0 2,02,500
19,61,250 -22,500 71,250 3 0.65 235 0.00 11.4 0 0 0
1,53,750 -3,750 7,500 0.75 -1.20 237.5 0.00 13.85 0 0 33,750
32,47,500 0 15,000 1.9 0.55 240 0.00 19.5 0 0 1,57,500
3,41,250 0 15,000 0.9 -0.15 242.5 0.00 17.3 0 0 41,250
0 -18,750 0 1.65 0.00 245 0.00 19.25 0 0 15,000
0 -15,000 0 0.7 0.00 247.5 0.00 31.45 0 0 0
25,31,250 0 3,750 0.65 0.00 250 0.00 23.7 3,750 0 18,750
0 0 0 0.8 0.00 252.5 0.00 49.8 0 0 0
7,23,750 0 3,750 0.35 0.00 255 0.00 59.15 0 0 0
3,50,43,750 2,07,11,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.