`
Related Pages for NATIONALUM
[--[65.84.65.76]--]
NATIONALUM
National Aluminium Co Ltd
215.36 -5.51 (-2.49%)

Option Chain for NATIONALUM

20 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3750
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 36.65 0.00 180 0.00 0.05 - 18 1 36 -
0.00 0 0 0 0.00 0.00 0.00 182.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 33.60 0.00 185 0.00 0.15 - 2 -1 8 -
0.00 0 0.032 0 0.00 0.00 0.00 187.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 30.70 0.00 190 0.00 14.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 192.5 0.00 0.00 0.00 0 0 0 0.00
0.73 2 0 3 149.36 28.05 -22.95 195 -16.35 0.15 42.96 8 7 7 -0.03
0.00 0 7.6 0 0.00 0.00 0.00 197.5 0.00 0.00 0.00 0 0 0 0.00
0.96 42 3 14 34.71 15.80 -37.70 200 0.10 0.30 39.04 462 42 283 -0.06
- 0 0 0 - 35.00 0.00 202.5 0.25 0.35 35.22 111 -8 22 -0.08
0.71 1 1 2 76.48 14.60 -8.60 205 0.20 0.60 34.83 624 3 190 -0.12
0.68 7 7 9 69.32 12.25 -19.45 207.5 -0.10 0.80 31.87 209 37 50 -0.17
0.74 38 30 110 33.08 7.10 -15.95 210 0.35 1.35 31.89 1,381 -47 379 -0.25
0.64 10 10 14 33.02 5.40 -14.35 212.5 0.90 2.10 31.55 678 22 66 -0.35
0.54 94 81 558 31.50 3.80 -14.15 215 0.85 3.15 31.53 2,546 -77 378 -0.46
0.43 82 73 623 32.53 2.75 -13.20 217.5 -4.55 4.35 30.28 1,104 38 92 -0.58
0.32 569 423 3,340 32.48 1.85 -2.35 220 2.10 6.10 31.58 3,088 -12 509 -0.68
0.24 243 236 1,209 33.73 1.30 -11.00 222.5 3.60 7.90 30.95 545 5 84 -0.78
0.17 496 361 3,342 34.14 0.85 -1.95 225 3.35 10.05 32.23 835 -23 451 -0.84
0.13 109 48 929 35.62 0.60 -1.85 227.5 4.55 12.35 34.23 131 7 132 -0.88
0.09 724 118 2,737 37.56 0.45 -1.40 230 3.90 14.65 34.74 596 -110 833 -0.92
0.07 170 3 756 38.33 0.30 -0.80 232.5 4.55 16.65 - 77 -5 101 -
0.05 610 35 1,492 40.90 0.25 -0.70 235 4.40 19.40 33.76 325 -17 267 -0.98
0.04 171 -15 337 42.98 0.20 -0.55 237.5 7.00 22.00 42.57 56 13 86 -0.96
0.04 974 -51 1,971 46.68 0.20 -0.40 240 5.00 24.40 41.13 291 -76 440 -0.98
0.03 228 -53 285 47.86 0.15 -0.30 242.5 5.95 23.10 - 21 -1 190 -
0.03 793 -78 750 51.29 0.15 -0.25 245 14.20 29.40 48.32 100 -35 360 -0.98
0.03 274 -53 145 54.64 0.15 -0.10 247.5 8.95 29.95 - 6 0 98 -
- 2,056 -98 1,328 - 0.20 -0.05 250 5.40 34.40 55.29 151 20 453 -0.98
- 416 -58 199 - 0.15 0.05 252.5 7.80 36.80 45.67 5 -1 139 -1.00
- 946 -170 474 - 0.10 -0.10 255 4.35 35.35 - 34 -9 294 -
- 259 8 144 - 0.15 0.05 257.5 0.00 24.20 0.00 0 0 0 0.00
- 1,315 -56 429 - 0.10 -0.05 260 10.55 44.55 - 26 -16 75 -
- 113 -12 29 - 0.10 0.05 262.5 0.00 41.00 0.00 0 0 0 0.00
- 271 -58 165 - 0.10 0.00 265 0.00 30.50 0.00 0 0 0 0.00
- 138 -14 21 - 0.10 -0.20 267.5 0.00 25.15 0.00 0 0 0 0.00
- 627 -40 124 - 0.10 -0.05 270 11.50 47.00 - 1 0 62 -
- 25 -6 9 - 0.10 -0.20 272.5 0.00 48.70 0.00 0 0 0 0.00
- 504 -28 41 - 0.10 -0.05 275 0.00 23.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 5.70 0.00 277.5 0.00 52.80 0.00 0 0 0 0.00
- 238 -24 45 - 0.10 -0.05 280 0.00 31.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4.85 0.00 282.5 0.00 55.25 0.00 0 0 0 0.00
- 205 -19 25 - 0.10 0.00 285 0.00 63.60 0.00 0 0 0 0.00
- 197 0 5 - 0.10 0.05 287.5 0.00 54.55 0.00 0 0 0 0.00
12,947 6,085
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.