NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
20 Dec 2024 04:10 PM IST
| NATIONALUM 26DEC2024 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 215.36 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 226.88 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 226.63 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 219.91 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 226.46 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 230.78 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 249.53 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 250.21 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 248.26 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 248.79 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 245.16 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 246.87 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 243.30 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 242.14 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 249.02 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 246.29 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 249.95 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 251.37 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 256.85 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 239.93 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 219.87 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 219.69 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 225.91 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 232.67 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 238.89 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 238.63 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 244.98 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 235.03 | 33.6 | - | 0 | 0 | 0 | ||||
For National Aluminium Co Ltd - strike price 185 expiring on 26DEC2024
Delta for 185 CE is 0.00
Historical price for 185 CE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 33.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 26DEC2024 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 215.36 | 0.15 | 0.10 | - | 2 | -1 | 8 |
| 18 Dec | 226.88 | 0.05 | -8.75 | - | 1 | 0 | 10 |
| 17 Dec | 226.63 | 8.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 219.91 | 8.8 | 0.00 | 0.00 | 0 | -4 | 0 |
| 13 Dec | 226.46 | 8.8 | 8.70 | - | 4 | -3 | 11 |
| 12 Dec | 230.78 | 0.1 | 0.00 | 52.40 | 16 | 5 | 12 |
| 11 Dec | 249.53 | 0.1 | 0.05 | - | 2 | -1 | 8 |
| 10 Dec | 250.21 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 248.26 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 248.79 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 245.16 | 0.05 | -0.10 | 47.00 | 2 | 0 | 9 |
| 3 Dec | 246.87 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 243.30 | 0.15 | 0.05 | 50.37 | 4 | 0 | 9 |
| 29 Nov | 242.14 | 0.1 | -0.20 | 44.79 | 4 | 2 | 8 |
| 28 Nov | 249.02 | 0.3 | -1.30 | - | 7 | 2 | 6 |
| 27 Nov | 246.29 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 249.95 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 251.37 | 1.6 | 0.00 | 0.00 | 0 | 0 | 4 |
| 22 Nov | 256.85 | 1.6 | 0.00 | 0.00 | 0 | 0 | 4 |
| 18 Nov | 239.93 | 1.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 14 Nov | 219.87 | 1.6 | 0.10 | 44.17 | 1 | 0 | 3 |
| 13 Nov | 219.69 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 225.91 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 232.67 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 238.89 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 238.63 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 244.98 | 1.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 235.03 | 1.5 | 49.64 | 1 | 0 | 2 | |
For National Aluminium Co Ltd - strike price 185 expiring on 26DEC2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 8
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 0.05, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 8.8, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 11
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 52.40, the open interest changed by 5 which increased total open position to 12
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 8
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 47.00, the open interest changed by 0 which decreased total open position to 9
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 50.37, the open interest changed by 0 which decreased total open position to 9
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was 44.79, the open interest changed by 2 which increased total open position to 8
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 0.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was 44.17, the open interest changed by 0 which decreased total open position to 3
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was 49.64, the open interest changed by 0 which decreased total open position to 2
