NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
20 Dec 2024 04:10 PM IST
| NATIONALUM 26DEC2024 272.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 215.36 | 0.1 | -0.20 | - | 9 | -6 | 25 | |||
| 19 Dec | 220.87 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 226.88 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 226.63 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 219.91 | 0.3 | 0.00 | 0.00 | 0 | -9 | 0 | |||
| 13 Dec | 226.46 | 0.3 | -0.10 | 51.66 | 9 | -8 | 32 | |||
| 12 Dec | 230.78 | 0.4 | -1.05 | 47.60 | 336 | -49 | 51 | |||
| 11 Dec | 249.53 | 1.45 | -0.20 | 39.37 | 257 | 28 | 100 | |||
| 10 Dec | 250.21 | 1.65 | -0.40 | 38.37 | 194 | 9 | 71 | |||
| 9 Dec | 250.56 | 2.05 | 0.20 | 37.23 | 105 | 7 | 62 | |||
| 6 Dec | 248.26 | 1.85 | -0.20 | 37.57 | 116 | 4 | 55 | |||
| 5 Dec | 248.79 | 2.05 | 0.25 | 37.69 | 47 | -7 | 52 | |||
| 4 Dec | 245.16 | 1.8 | -0.45 | 38.28 | 26 | 11 | 61 | |||
| 3 Dec | 246.87 | 2.25 | 0.65 | 39.21 | 33 | -4 | 49 | |||
| 2 Dec | 243.30 | 1.6 | -0.40 | 37.39 | 40 | 14 | 53 | |||
| 29 Nov | 242.14 | 2 | -0.75 | 38.17 | 34 | 20 | 38 | |||
| 28 Nov | 249.02 | 2.75 | -2.45 | 34.11 | 17 | 13 | 18 | |||
| 27 Nov | 246.29 | 5.2 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 26 Nov | 249.95 | 5.2 | -1.35 | 44.80 | 5 | 2 | 2 | |||
| 25 Nov | 251.37 | 6.55 | 0.00 | 6.96 | 0 | 0 | 0 | |||
| 22 Nov | 256.85 | 6.55 | 0.00 | 5.35 | 0 | 0 | 0 | |||
| 21 Nov | 248.21 | 6.55 | 0.00 | 7.82 | 0 | 0 | 0 | |||
| 20 Nov | 240.31 | 6.55 | 0.00 | 11.14 | 0 | 0 | 0 | |||
| 19 Nov | 240.31 | 6.55 | 11.14 | 0 | 0 | 0 | ||||
For National Aluminium Co Ltd - strike price 272.5 expiring on 26DEC2024
Delta for 272.5 CE is -
Historical price for 272.5 CE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 25
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 51.66, the open interest changed by -8 which decreased total open position to 32
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 0.4, which was -1.05 lower than the previous day. The implied volatity was 47.60, the open interest changed by -49 which decreased total open position to 51
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was 39.37, the open interest changed by 28 which increased total open position to 100
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 1.65, which was -0.40 lower than the previous day. The implied volatity was 38.37, the open interest changed by 9 which increased total open position to 71
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 2.05, which was 0.20 higher than the previous day. The implied volatity was 37.23, the open interest changed by 7 which increased total open position to 62
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 1.85, which was -0.20 lower than the previous day. The implied volatity was 37.57, the open interest changed by 4 which increased total open position to 55
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 2.05, which was 0.25 higher than the previous day. The implied volatity was 37.69, the open interest changed by -7 which decreased total open position to 52
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was 38.28, the open interest changed by 11 which increased total open position to 61
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 2.25, which was 0.65 higher than the previous day. The implied volatity was 39.21, the open interest changed by -4 which decreased total open position to 49
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was 37.39, the open interest changed by 14 which increased total open position to 53
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was 38.17, the open interest changed by 20 which increased total open position to 38
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 2.75, which was -2.45 lower than the previous day. The implied volatity was 34.11, the open interest changed by 13 which increased total open position to 18
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 5.2, which was -1.35 lower than the previous day. The implied volatity was 44.80, the open interest changed by 2 which increased total open position to 2
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was 11.14, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was 11.14, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 26DEC2024 272.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 215.36 | 48.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 220.87 | 48.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 226.88 | 48.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 226.63 | 48.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 219.91 | 48.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 226.46 | 48.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 230.78 | 48.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 249.53 | 48.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 250.21 | 48.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 250.56 | 48.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 248.26 | 48.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 248.79 | 48.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 245.16 | 48.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 246.87 | 48.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 243.30 | 48.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 242.14 | 48.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 249.02 | 48.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 246.29 | 48.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 249.95 | 48.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 251.37 | 48.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 256.85 | 48.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 248.21 | 48.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 240.31 | 48.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 240.31 | 48.7 | - | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 272.5 expiring on 26DEC2024
Delta for 272.5 PE is 0.00
Historical price for 272.5 PE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 48.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
