NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
20 Dec 2024 04:10 PM IST
| NATIONALUM 26DEC2024 207.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 0.10
Theta: -0.60
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 215.36 | 12.25 | -19.45 | 69.32 | 9 | 7 | 7 | |||
| 19 Dec | 220.87 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 226.88 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 226.63 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 219.91 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 226.46 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 230.78 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 249.53 | 31.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 250.21 | 31.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 250.56 | 31.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 248.26 | 31.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 248.79 | 31.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 245.16 | 31.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 246.87 | 31.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 243.30 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 242.14 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 249.02 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 246.29 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 249.95 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 251.37 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 256.85 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 248.21 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 240.31 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 240.31 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 239.93 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 219.87 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 219.69 | 31.7 | 31.70 | - | 0 | 0 | 0 | |||
| 12 Nov | 225.91 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 232.67 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 238.89 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 238.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 244.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 235.03 | 0 | 0.00 | 0 | 0 | 0 | ||||
For National Aluminium Co Ltd - strike price 207.5 expiring on 26DEC2024
Delta for 207.5 CE is 0.68
Historical price for 207.5 CE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 12.25, which was -19.45 lower than the previous day. The implied volatity was 69.32, the open interest changed by 7 which increased total open position to 7
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 31.7, which was 31.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 26DEC2024 207.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.07
Theta: -0.17
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 215.36 | 0.8 | -0.10 | 31.87 | 209 | 37 | 50 |
| 19 Dec | 220.87 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 226.88 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 226.63 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 219.91 | 0.9 | 0.00 | 0.00 | 0 | -6 | 0 |
| 13 Dec | 226.46 | 0.9 | 0.25 | 39.90 | 6 | -5 | 14 |
| 12 Dec | 230.78 | 0.65 | -8.95 | 40.90 | 59 | 19 | 19 |
| 11 Dec | 249.53 | 9.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 250.21 | 9.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 250.56 | 9.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 248.26 | 9.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 248.79 | 9.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 245.16 | 9.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 246.87 | 9.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 243.30 | 9.6 | 0.00 | 16.88 | 0 | 0 | 0 |
| 29 Nov | 242.14 | 9.6 | 0.00 | 16.88 | 0 | 0 | 0 |
| 28 Nov | 249.02 | 9.6 | 0.00 | 19.71 | 0 | 0 | 0 |
| 27 Nov | 246.29 | 9.6 | 0.00 | 17.64 | 0 | 0 | 0 |
| 26 Nov | 249.95 | 9.6 | 0.00 | 19.23 | 0 | 0 | 0 |
| 25 Nov | 251.37 | 9.6 | 0.00 | 17.57 | 0 | 0 | 0 |
| 22 Nov | 256.85 | 9.6 | 0.00 | 20.04 | 0 | 0 | 0 |
| 21 Nov | 248.21 | 9.6 | 0.00 | 16.98 | 0 | 0 | 0 |
| 20 Nov | 240.31 | 9.6 | 0.00 | 13.39 | 0 | 0 | 0 |
| 19 Nov | 240.31 | 9.6 | 0.00 | 13.39 | 0 | 0 | 0 |
| 18 Nov | 239.93 | 9.6 | 0.00 | 13.18 | 0 | 0 | 0 |
| 14 Nov | 219.87 | 9.6 | 0.00 | 5.88 | 0 | 0 | 0 |
| 13 Nov | 219.69 | 9.6 | 9.60 | 5.84 | 0 | 0 | 0 |
| 12 Nov | 225.91 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 232.67 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 238.89 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 238.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 244.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 235.03 | 0 | 0.00 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 207.5 expiring on 26DEC2024
Delta for 207.5 PE is -0.17
Historical price for 207.5 PE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 31.87, the open interest changed by 37 which increased total open position to 50
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was 39.90, the open interest changed by -5 which decreased total open position to 14
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 0.65, which was -8.95 lower than the previous day. The implied volatity was 40.90, the open interest changed by 19 which increased total open position to 19
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 16.88, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 16.88, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 19.71, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 17.64, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 19.23, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 17.57, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 20.04, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 16.98, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 13.39, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 13.39, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 13.18, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 9.6, which was 9.60 higher than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
