NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
20 Dec 2024 04:10 PM IST
| NATIONALUM 26DEC2024 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.02
Theta: -0.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 215.36 | 0.15 | -0.25 | 51.29 | 750 | -78 | 793 | |||
| 19 Dec | 220.87 | 0.4 | -0.20 | 48.13 | 76 | -59 | 872 | |||
| 18 Dec | 226.88 | 0.6 | -0.15 | 38.44 | 81 | -66 | 932 | |||
| 17 Dec | 226.63 | 0.75 | 0.30 | 39.54 | 57 | -56 | 999 | |||
| 16 Dec | 219.91 | 0.45 | -0.55 | 41.88 | 68 | -66 | 1,057 | |||
| 13 Dec | 226.46 | 1 | -1.40 | 35.79 | 333 | -330 | 1,126 | |||
| 12 Dec | 230.78 | 2.4 | -8.05 | 38.09 | 7,719 | 964 | 1,461 | |||
| 11 Dec | 249.53 | 10.45 | -0.90 | 38.59 | 537 | -23 | 496 | |||
| 10 Dec | 250.21 | 11.35 | -1.70 | 39.18 | 442 | -4 | 520 | |||
| 9 Dec | 250.56 | 13.05 | 1.85 | 39.17 | 884 | -58 | 524 | |||
| 6 Dec | 248.26 | 11.2 | 0.10 | 38.88 | 844 | -7 | 588 | |||
| 5 Dec | 248.79 | 11.1 | 1.55 | 36.83 | 1,125 | -182 | 597 | |||
| 4 Dec | 245.16 | 9.55 | -1.35 | 36.32 | 1,233 | 102 | 782 | |||
| 3 Dec | 246.87 | 10.9 | 1.50 | 38.65 | 1,592 | 132 | 676 | |||
| 2 Dec | 243.30 | 9.4 | -0.20 | 38.58 | 585 | 56 | 549 | |||
| 29 Nov | 242.14 | 9.6 | -2.55 | 37.77 | 1,053 | 228 | 495 | |||
| 28 Nov | 249.02 | 12.15 | 1.40 | 30.84 | 574 | 66 | 273 | |||
| 27 Nov | 246.29 | 10.75 | -0.70 | 31.86 | 529 | 135 | 210 | |||
| 26 Nov | 249.95 | 11.45 | -1.05 | 29.39 | 61 | 18 | 75 | |||
| 25 Nov | 251.37 | 12.5 | -5.50 | 24.53 | 4 | -12 | 57 | |||
| 22 Nov | 256.85 | 18 | 6.00 | 32.00 | 11 | -10 | 59 | |||
| 21 Nov | 248.21 | 12 | 4.50 | 30.43 | 177 | 10 | 69 | |||
| 20 Nov | 240.31 | 7.5 | 0.00 | 29.27 | 104 | -8 | 59 | |||
| 19 Nov | 240.31 | 7.5 | 0.40 | 29.27 | 104 | -8 | 59 | |||
| 18 Nov | 239.93 | 7.1 | 4.20 | 28.44 | 145 | 50 | 68 | |||
| 14 Nov | 219.87 | 2.9 | -2.60 | 33.78 | 10 | 4 | 17 | |||
| 13 Nov | 219.69 | 5.5 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 12 Nov | 225.91 | 5.5 | -3.00 | 36.93 | 5 | 2 | 11 | |||
| 11 Nov | 232.67 | 8.5 | -3.45 | 36.28 | 8 | 4 | 5 | |||
| 8 Nov | 238.89 | 11.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 238.63 | 11.95 | -3.60 | 38.14 | 2 | 0 | 1 | |||
|
|
||||||||||
| 6 Nov | 244.98 | 15.55 | 5.45 | 38.37 | 1 | 0 | 0 | |||
| 5 Nov | 235.03 | 10.1 | 0.00 | 2.59 | 0 | 0 | 0 | |||
| 29 Oct | 228.25 | 10.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 223.79 | 10.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 226.35 | 10.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 224.01 | 10.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 220.47 | 10.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 230.00 | 10.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 232.12 | 10.1 | 10.10 | - | 0 | 0 | 0 | |||
| 17 Oct | 225.17 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 226.56 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 222.92 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 220.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 222.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 224.23 | 0 | - | 0 | 0 | 0 | ||||
For National Aluminium Co Ltd - strike price 245 expiring on 26DEC2024
Delta for 245 CE is 0.03
Historical price for 245 CE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was 51.29, the open interest changed by -78 which decreased total open position to 793
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 48.13, the open interest changed by -59 which decreased total open position to 872
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 38.44, the open interest changed by -66 which decreased total open position to 932
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 0.75, which was 0.30 higher than the previous day. The implied volatity was 39.54, the open interest changed by -56 which decreased total open position to 999
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was 41.88, the open interest changed by -66 which decreased total open position to 1057
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 1, which was -1.40 lower than the previous day. The implied volatity was 35.79, the open interest changed by -330 which decreased total open position to 1126
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 2.4, which was -8.05 lower than the previous day. The implied volatity was 38.09, the open interest changed by 964 which increased total open position to 1461
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 10.45, which was -0.90 lower than the previous day. The implied volatity was 38.59, the open interest changed by -23 which decreased total open position to 496
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 11.35, which was -1.70 lower than the previous day. The implied volatity was 39.18, the open interest changed by -4 which decreased total open position to 520
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 13.05, which was 1.85 higher than the previous day. The implied volatity was 39.17, the open interest changed by -58 which decreased total open position to 524
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 11.2, which was 0.10 higher than the previous day. The implied volatity was 38.88, the open interest changed by -7 which decreased total open position to 588
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 11.1, which was 1.55 higher than the previous day. The implied volatity was 36.83, the open interest changed by -182 which decreased total open position to 597
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 9.55, which was -1.35 lower than the previous day. The implied volatity was 36.32, the open interest changed by 102 which increased total open position to 782
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 10.9, which was 1.50 higher than the previous day. The implied volatity was 38.65, the open interest changed by 132 which increased total open position to 676
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 9.4, which was -0.20 lower than the previous day. The implied volatity was 38.58, the open interest changed by 56 which increased total open position to 549
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 9.6, which was -2.55 lower than the previous day. The implied volatity was 37.77, the open interest changed by 228 which increased total open position to 495
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 12.15, which was 1.40 higher than the previous day. The implied volatity was 30.84, the open interest changed by 66 which increased total open position to 273
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 10.75, which was -0.70 lower than the previous day. The implied volatity was 31.86, the open interest changed by 135 which increased total open position to 210
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 11.45, which was -1.05 lower than the previous day. The implied volatity was 29.39, the open interest changed by 18 which increased total open position to 75
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 12.5, which was -5.50 lower than the previous day. The implied volatity was 24.53, the open interest changed by -12 which decreased total open position to 57
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 18, which was 6.00 higher than the previous day. The implied volatity was 32.00, the open interest changed by -10 which decreased total open position to 59
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 12, which was 4.50 higher than the previous day. The implied volatity was 30.43, the open interest changed by 10 which increased total open position to 69
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was 29.27, the open interest changed by -8 which decreased total open position to 59
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 7.5, which was 0.40 higher than the previous day. The implied volatity was 29.27, the open interest changed by -8 which decreased total open position to 59
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 7.1, which was 4.20 higher than the previous day. The implied volatity was 28.44, the open interest changed by 50 which increased total open position to 68
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 2.9, which was -2.60 lower than the previous day. The implied volatity was 33.78, the open interest changed by 4 which increased total open position to 17
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 5.5, which was -3.00 lower than the previous day. The implied volatity was 36.93, the open interest changed by 2 which increased total open position to 11
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 8.5, which was -3.45 lower than the previous day. The implied volatity was 36.28, the open interest changed by 4 which increased total open position to 5
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 11.95, which was -3.60 lower than the previous day. The implied volatity was 38.14, the open interest changed by 0 which decreased total open position to 1
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 15.55, which was 5.45 higher than the previous day. The implied volatity was 38.37, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 29 Oct NATIONALUM was trading at 228.25. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATIONALUM was trading at 223.79. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATIONALUM was trading at 226.35. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATIONALUM was trading at 224.01. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATIONALUM was trading at 220.47. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATIONALUM was trading at 230.00. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATIONALUM was trading at 232.12. The strike last trading price was 10.1, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATIONALUM 26DEC2024 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0.01
Theta: 0.01
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 215.36 | 29.4 | 14.20 | 48.32 | 100 | -35 | 360 |
| 19 Dec | 220.87 | 15.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 226.88 | 15.2 | 0.00 | 0.00 | 0 | -9 | 0 |
| 17 Dec | 226.63 | 15.2 | -8.00 | - | 9 | -8 | 396 |
| 16 Dec | 219.91 | 23.2 | 6.00 | - | 1 | 0 | 405 |
| 13 Dec | 226.46 | 17.2 | 1.95 | - | 13 | -11 | 407 |
| 12 Dec | 230.78 | 15.25 | 9.75 | 37.37 | 2,459 | -135 | 425 |
| 11 Dec | 249.53 | 5.5 | 0.25 | 38.87 | 1,073 | 77 | 561 |
| 10 Dec | 250.21 | 5.25 | 0.35 | 38.03 | 686 | 15 | 487 |
| 9 Dec | 250.56 | 4.9 | -1.50 | 39.11 | 818 | 34 | 466 |
| 6 Dec | 248.26 | 6.4 | -0.40 | 36.39 | 982 | 43 | 432 |
| 5 Dec | 248.79 | 6.8 | -1.70 | 37.72 | 878 | 46 | 390 |
| 4 Dec | 245.16 | 8.5 | 0.20 | 38.92 | 492 | 14 | 334 |
| 3 Dec | 246.87 | 8.3 | -1.35 | 39.18 | 519 | 74 | 388 |
| 2 Dec | 243.30 | 9.65 | -0.70 | 38.00 | 224 | 16 | 314 |
| 29 Nov | 242.14 | 10.35 | 0.55 | 37.94 | 585 | 68 | 294 |
| 28 Nov | 249.02 | 9.8 | -2.10 | 47.27 | 534 | 54 | 227 |
| 27 Nov | 246.29 | 11.9 | 0.50 | 49.69 | 449 | 54 | 173 |
| 26 Nov | 249.95 | 11.4 | 1.40 | 50.14 | 185 | 100 | 119 |
| 25 Nov | 251.37 | 10 | 2.10 | 49.21 | 1 | -3 | 20 |
| 22 Nov | 256.85 | 7.9 | -3.10 | 45.41 | 3 | -2 | 21 |
| 21 Nov | 248.21 | 11 | -3.85 | 44.28 | 40 | 19 | 23 |
| 20 Nov | 240.31 | 14.85 | 0.00 | 43.22 | 6 | 4 | 3 |
| 19 Nov | 240.31 | 14.85 | -32.85 | 43.22 | 6 | 3 | 3 |
| 18 Nov | 239.93 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 219.87 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 219.69 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 225.91 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 232.67 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 238.89 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 238.63 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 244.98 | 47.7 | 0.00 | 1.26 | 0 | 0 | 0 |
| 5 Nov | 235.03 | 47.7 | 47.70 | - | 0 | 0 | 0 |
| 29 Oct | 228.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 223.79 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 226.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 224.01 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 220.47 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 230.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 232.12 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 225.17 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 226.56 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 222.92 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 220.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 222.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 224.23 | 0 | - | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 245 expiring on 26DEC2024
Delta for 245 PE is -0.98
Historical price for 245 PE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 29.4, which was 14.20 higher than the previous day. The implied volatity was 48.32, the open interest changed by -35 which decreased total open position to 360
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 15.2, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 396
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 23.2, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 405
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 17.2, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 407
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 15.25, which was 9.75 higher than the previous day. The implied volatity was 37.37, the open interest changed by -135 which decreased total open position to 425
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 5.5, which was 0.25 higher than the previous day. The implied volatity was 38.87, the open interest changed by 77 which increased total open position to 561
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 5.25, which was 0.35 higher than the previous day. The implied volatity was 38.03, the open interest changed by 15 which increased total open position to 487
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 4.9, which was -1.50 lower than the previous day. The implied volatity was 39.11, the open interest changed by 34 which increased total open position to 466
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 6.4, which was -0.40 lower than the previous day. The implied volatity was 36.39, the open interest changed by 43 which increased total open position to 432
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 6.8, which was -1.70 lower than the previous day. The implied volatity was 37.72, the open interest changed by 46 which increased total open position to 390
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 8.5, which was 0.20 higher than the previous day. The implied volatity was 38.92, the open interest changed by 14 which increased total open position to 334
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 8.3, which was -1.35 lower than the previous day. The implied volatity was 39.18, the open interest changed by 74 which increased total open position to 388
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 9.65, which was -0.70 lower than the previous day. The implied volatity was 38.00, the open interest changed by 16 which increased total open position to 314
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 10.35, which was 0.55 higher than the previous day. The implied volatity was 37.94, the open interest changed by 68 which increased total open position to 294
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 9.8, which was -2.10 lower than the previous day. The implied volatity was 47.27, the open interest changed by 54 which increased total open position to 227
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 11.9, which was 0.50 higher than the previous day. The implied volatity was 49.69, the open interest changed by 54 which increased total open position to 173
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 11.4, which was 1.40 higher than the previous day. The implied volatity was 50.14, the open interest changed by 100 which increased total open position to 119
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 10, which was 2.10 higher than the previous day. The implied volatity was 49.21, the open interest changed by -3 which decreased total open position to 20
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 7.9, which was -3.10 lower than the previous day. The implied volatity was 45.41, the open interest changed by -2 which decreased total open position to 21
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 11, which was -3.85 lower than the previous day. The implied volatity was 44.28, the open interest changed by 19 which increased total open position to 23
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was 43.22, the open interest changed by 4 which increased total open position to 3
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 14.85, which was -32.85 lower than the previous day. The implied volatity was 43.22, the open interest changed by 3 which increased total open position to 3
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 47.7, which was 47.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct NATIONALUM was trading at 228.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATIONALUM was trading at 223.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATIONALUM was trading at 226.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATIONALUM was trading at 224.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATIONALUM was trading at 220.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATIONALUM was trading at 230.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATIONALUM was trading at 232.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
