NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
20 Dec 2024 04:10 PM IST
| NATIONALUM 26DEC2024 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 215.36 | 0.1 | -0.05 | - | 45 | -24 | 238 | |||
| 19 Dec | 220.87 | 0.15 | -0.05 | - | 14 | -9 | 266 | |||
| 18 Dec | 226.88 | 0.2 | -0.05 | - | 17 | -16 | 276 | |||
| 17 Dec | 226.63 | 0.25 | -0.10 | - | 2 | -1 | 293 | |||
| 16 Dec | 219.91 | 0.35 | 0.10 | - | 8 | -7 | 295 | |||
| 13 Dec | 226.46 | 0.25 | 0.00 | 56.78 | 53 | -52 | 303 | |||
| 12 Dec | 230.78 | 0.25 | -0.55 | 49.67 | 1,025 | -21 | 365 | |||
| 11 Dec | 249.53 | 0.8 | -0.20 | 40.14 | 611 | -49 | 387 | |||
|
|
||||||||||
| 10 Dec | 250.21 | 1 | -0.20 | 40.18 | 509 | 46 | 435 | |||
| 9 Dec | 250.56 | 1.2 | 0.10 | 38.46 | 458 | 38 | 394 | |||
| 6 Dec | 248.26 | 1.1 | -0.10 | 38.50 | 710 | 16 | 355 | |||
| 5 Dec | 248.79 | 1.2 | 0.05 | 38.21 | 574 | -42 | 338 | |||
| 4 Dec | 245.16 | 1.15 | -0.20 | 39.62 | 408 | 100 | 381 | |||
| 3 Dec | 246.87 | 1.35 | 0.30 | 39.46 | 460 | 59 | 284 | |||
| 2 Dec | 243.30 | 1.05 | -0.15 | 38.92 | 104 | -1 | 224 | |||
| 29 Nov | 242.14 | 1.2 | -0.60 | 38.26 | 417 | 56 | 230 | |||
| 28 Nov | 249.02 | 1.8 | 0.00 | 35.27 | 376 | 35 | 174 | |||
| 27 Nov | 246.29 | 1.8 | -0.45 | 37.35 | 267 | 50 | 137 | |||
| 26 Nov | 249.95 | 2.25 | -0.60 | 37.54 | 419 | 84 | 89 | |||
| 22 Nov | 256.85 | 2.85 | 0.00 | 0.00 | 9 | 0 | 5 | |||
| 21 Nov | 248.21 | 2.85 | 38.33 | 9 | 4 | 4 | ||||
For National Aluminium Co Ltd - strike price 280 expiring on 26DEC2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 238
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 266
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 276
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 293
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 295
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 56.78, the open interest changed by -52 which decreased total open position to 303
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 0.25, which was -0.55 lower than the previous day. The implied volatity was 49.67, the open interest changed by -21 which decreased total open position to 365
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 40.14, the open interest changed by -49 which decreased total open position to 387
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 40.18, the open interest changed by 46 which increased total open position to 435
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was 38.46, the open interest changed by 38 which increased total open position to 394
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was 38.50, the open interest changed by 16 which increased total open position to 355
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 38.21, the open interest changed by -42 which decreased total open position to 338
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was 39.62, the open interest changed by 100 which increased total open position to 381
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 1.35, which was 0.30 higher than the previous day. The implied volatity was 39.46, the open interest changed by 59 which increased total open position to 284
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 38.92, the open interest changed by -1 which decreased total open position to 224
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 1.2, which was -0.60 lower than the previous day. The implied volatity was 38.26, the open interest changed by 56 which increased total open position to 230
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 35.27, the open interest changed by 35 which increased total open position to 174
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was 37.35, the open interest changed by 50 which increased total open position to 137
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 2.25, which was -0.60 lower than the previous day. The implied volatity was 37.54, the open interest changed by 84 which increased total open position to 89
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was 38.33, the open interest changed by 4 which increased total open position to 4
| NATIONALUM 26DEC2024 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 215.36 | 31.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 220.87 | 31.25 | 0.00 | 0.00 | 0 | 0 | 1 |
| 18 Dec | 226.88 | 31.25 | 0.00 | 0.00 | 0 | 0 | 1 |
| 17 Dec | 226.63 | 31.25 | 0.00 | 0.00 | 0 | 0 | 1 |
| 16 Dec | 219.91 | 31.25 | 0.00 | 0.00 | 0 | 0 | 1 |
| 13 Dec | 226.46 | 31.25 | 0.00 | 0.00 | 0 | 0 | 1 |
| 12 Dec | 230.78 | 31.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 249.53 | 31.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 250.21 | 31.25 | 0.00 | 0.00 | 0 | -1 | 0 |
| 9 Dec | 250.56 | 31.25 | -7.75 | 61.57 | 1 | 0 | 2 |
| 6 Dec | 248.26 | 39 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 248.79 | 39 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 245.16 | 39 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 246.87 | 39 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 243.30 | 39 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 242.14 | 39 | 4.00 | 53.61 | 1 | 0 | 2 |
| 28 Nov | 249.02 | 35 | 6.00 | 59.09 | 2 | 0 | 1 |
| 27 Nov | 246.29 | 29 | 0.00 | 0.00 | 0 | 1 | 0 |
| 26 Nov | 249.95 | 29 | 29.00 | 32.50 | 1 | 0 | 0 |
| 22 Nov | 256.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 248.21 | 0 | - | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 280 expiring on 26DEC2024
Delta for 280 PE is 0.00
Historical price for 280 PE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 31.25, which was -7.75 lower than the previous day. The implied volatity was 61.57, the open interest changed by 0 which decreased total open position to 2
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 39, which was 4.00 higher than the previous day. The implied volatity was 53.61, the open interest changed by 0 which decreased total open position to 2
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 35, which was 6.00 higher than the previous day. The implied volatity was 59.09, the open interest changed by 0 which decreased total open position to 1
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 29, which was 29.00 higher than the previous day. The implied volatity was 32.50, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
