NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
20 Dec 2024 04:10 PM IST
| NATIONALUM 26DEC2024 285 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 215.36 | 0.1 | 0.00 | - | 25 | -19 | 205 | |||
| 19 Dec | 220.87 | 0.1 | 0.00 | - | 4 | -3 | 225 | |||
| 18 Dec | 226.88 | 0.1 | 0.00 | - | 2 | 0 | 230 | |||
| 17 Dec | 226.63 | 0.1 | 0.05 | - | 2 | -1 | 231 | |||
| 16 Dec | 219.91 | 0.05 | -0.10 | - | 2 | -1 | 233 | |||
| 13 Dec | 226.46 | 0.15 | -0.10 | - | 7 | -6 | 235 | |||
| 12 Dec | 230.78 | 0.25 | -0.30 | 53.48 | 325 | 31 | 243 | |||
| 11 Dec | 249.53 | 0.55 | -0.15 | 41.10 | 294 | 2 | 214 | |||
| 10 Dec | 250.21 | 0.7 | -0.15 | 41.09 | 340 | -5 | 215 | |||
| 9 Dec | 250.56 | 0.85 | 0.10 | 39.44 | 172 | -14 | 230 | |||
| 6 Dec | 248.26 | 0.75 | -0.10 | 38.86 | 165 | 10 | 244 | |||
| 5 Dec | 248.79 | 0.85 | 0.05 | 38.81 | 185 | -10 | 234 | |||
| 4 Dec | 245.16 | 0.8 | -0.15 | 39.88 | 117 | 21 | 243 | |||
| 3 Dec | 246.87 | 0.95 | 0.20 | 39.69 | 117 | -2 | 227 | |||
| 2 Dec | 243.30 | 0.75 | -0.10 | 39.36 | 214 | 127 | 233 | |||
| 29 Nov | 242.14 | 0.85 | -0.45 | 38.44 | 218 | 42 | 102 | |||
| 28 Nov | 249.02 | 1.3 | -0.10 | 35.60 | 77 | 27 | 57 | |||
| 27 Nov | 246.29 | 1.4 | -0.90 | 38.23 | 51 | 17 | 30 | |||
| 26 Nov | 249.95 | 2.3 | 41.66 | 20 | 11 | 11 | ||||
For National Aluminium Co Ltd - strike price 285 expiring on 26DEC2024
Delta for 285 CE is -
Historical price for 285 CE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 205
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 225
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 230
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 231
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 233
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 235
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was 53.48, the open interest changed by 31 which increased total open position to 243
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 41.10, the open interest changed by 2 which increased total open position to 214
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 41.09, the open interest changed by -5 which decreased total open position to 215
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was 39.44, the open interest changed by -14 which decreased total open position to 230
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 38.86, the open interest changed by 10 which increased total open position to 244
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 38.81, the open interest changed by -10 which decreased total open position to 234
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 39.88, the open interest changed by 21 which increased total open position to 243
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 0.95, which was 0.20 higher than the previous day. The implied volatity was 39.69, the open interest changed by -2 which decreased total open position to 227
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 39.36, the open interest changed by 127 which increased total open position to 233
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 38.44, the open interest changed by 42 which increased total open position to 102
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was 35.60, the open interest changed by 27 which increased total open position to 57
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 1.4, which was -0.90 lower than the previous day. The implied volatity was 38.23, the open interest changed by 17 which increased total open position to 30
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was 41.66, the open interest changed by 11 which increased total open position to 11
| NATIONALUM 26DEC2024 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 215.36 | 63.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 220.87 | 63.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 226.88 | 63.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 226.63 | 63.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 219.91 | 63.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 226.46 | 63.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 230.78 | 63.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 249.53 | 63.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 250.21 | 63.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 250.56 | 63.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 248.26 | 63.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 248.79 | 63.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 245.16 | 63.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 246.87 | 63.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 243.30 | 63.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 242.14 | 63.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 249.02 | 63.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 246.29 | 63.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 249.95 | 63.6 | - | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 285 expiring on 26DEC2024
Delta for 285 PE is 0.00
Historical price for 285 PE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 63.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
