NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
20 Dec 2024 04:10 PM IST
| NATIONALUM 26DEC2024 277.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 215.36 | 5.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 220.87 | 5.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 226.88 | 5.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 226.63 | 5.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 219.91 | 5.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 226.46 | 5.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 230.78 | 5.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 249.53 | 5.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 250.21 | 5.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 250.56 | 5.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 248.26 | 5.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 248.79 | 5.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 245.16 | 5.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 246.87 | 5.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 243.30 | 5.7 | 0.00 | 13.19 | 0 | 0 | 0 | |||
| 29 Nov | 242.14 | 5.7 | 0.00 | 13.19 | 0 | 0 | 0 | |||
| 28 Nov | 249.02 | 5.7 | 0.00 | 10.51 | 0 | 0 | 0 | |||
| 27 Nov | 246.29 | 5.7 | 0.00 | 11.40 | 0 | 0 | 0 | |||
| 26 Nov | 249.95 | 5.7 | 0.00 | 10.53 | 0 | 0 | 0 | |||
| 22 Nov | 256.85 | 5.7 | 0.00 | 6.96 | 0 | 0 | 0 | |||
| 21 Nov | 248.21 | 5.7 | 9.98 | 0 | 0 | 0 | ||||
For National Aluminium Co Ltd - strike price 277.5 expiring on 26DEC2024
Delta for 277.5 CE is 0.00
Historical price for 277.5 CE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 13.19, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 13.19, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 10.51, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 11.40, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was 9.98, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 26DEC2024 277.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 215.36 | 52.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 220.87 | 52.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 226.88 | 52.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 226.63 | 52.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 219.91 | 52.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 226.46 | 52.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 230.78 | 52.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 249.53 | 52.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 250.21 | 52.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 250.56 | 52.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 248.26 | 52.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 248.79 | 52.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 245.16 | 52.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 246.87 | 52.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 243.30 | 52.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 242.14 | 52.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 249.02 | 52.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 246.29 | 52.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 249.95 | 52.8 | 52.80 | - | 0 | 0 | 0 |
| 22 Nov | 256.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 248.21 | 0 | - | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 277.5 expiring on 26DEC2024
Delta for 277.5 PE is 0.00
Historical price for 277.5 PE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 52.8, which was 52.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
