NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
20 Dec 2024 04:10 PM IST
| NATIONALUM 26DEC2024 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.03
Theta: -0.13
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 215.36 | 15.8 | -37.70 | 34.71 | 14 | 3 | 42 | |||
| 19 Dec | 220.87 | 53.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 226.88 | 53.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 226.63 | 53.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 219.91 | 53.5 | 0.00 | 0.00 | 0 | 0 | 39 | |||
| 13 Dec | 226.46 | 53.5 | 0.00 | 0.00 | 0 | 0 | 39 | |||
| 12 Dec | 230.78 | 53.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 249.53 | 53.5 | 2.50 | - | 3 | 0 | 39 | |||
| 10 Dec | 250.21 | 51 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 9 Dec | 250.56 | 51 | 3.70 | - | 4 | -1 | 40 | |||
| 6 Dec | 248.26 | 47.3 | -2.05 | - | 10 | -5 | 45 | |||
| 5 Dec | 248.79 | 49.35 | 4.10 | - | 13 | 9 | 50 | |||
| 4 Dec | 245.16 | 45.25 | -3.75 | - | 1 | 0 | 40 | |||
| 3 Dec | 246.87 | 49 | 3.30 | 64.53 | 3 | 0 | 43 | |||
| 2 Dec | 243.30 | 45.7 | -4.20 | 58.73 | 2 | 0 | 45 | |||
| 29 Nov | 242.14 | 49.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 249.02 | 49.9 | 3.15 | - | 2 | 0 | 45 | |||
| 27 Nov | 246.29 | 46.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 249.95 | 46.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 251.37 | 46.75 | 0.00 | 0.00 | 0 | 0 | 45 | |||
| 22 Nov | 256.85 | 46.75 | 0.00 | 0.00 | 0 | 37 | 0 | |||
| 21 Nov | 248.21 | 46.75 | 6.55 | - | 37 | 31 | 39 | |||
| 20 Nov | 240.31 | 40.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 240.31 | 40.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 239.93 | 40.2 | 16.90 | - | 14 | 0 | 8 | |||
| 14 Nov | 219.87 | 23.3 | -0.40 | 28.34 | 8 | 1 | 5 | |||
| 13 Nov | 219.69 | 23.7 | -1.80 | 32.51 | 4 | 1 | 1 | |||
| 12 Nov | 225.91 | 25.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 232.67 | 25.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 238.89 | 25.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 238.63 | 25.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 244.98 | 25.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 235.03 | 25.5 | 25.50 | - | 0 | 0 | 0 | |||
| 30 Oct | 227.12 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 223.79 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 218.87 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 224.01 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 220.47 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 217.31 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 219.02 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 222.92 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 212.72 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 214.28 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 212.79 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 214.89 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 220.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 222.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 224.23 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 210.29 | 0 | - | 0 | 0 | 0 | ||||
For National Aluminium Co Ltd - strike price 200 expiring on 26DEC2024
Delta for 200 CE is 0.96
Historical price for 200 CE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 15.8, which was -37.70 lower than the previous day. The implied volatity was 34.71, the open interest changed by 3 which increased total open position to 42
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 39
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 39
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 53.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 51, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 40
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 47.3, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 45
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 49.35, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 50
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 45.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 49, which was 3.30 higher than the previous day. The implied volatity was 64.53, the open interest changed by 0 which decreased total open position to 43
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 45.7, which was -4.20 lower than the previous day. The implied volatity was 58.73, the open interest changed by 0 which decreased total open position to 45
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 49.9, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 45
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 37 which increased total open position to 0
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 46.75, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 39
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 40.2, which was 16.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 23.3, which was -0.40 lower than the previous day. The implied volatity was 28.34, the open interest changed by 1 which increased total open position to 5
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 23.7, which was -1.80 lower than the previous day. The implied volatity was 32.51, the open interest changed by 1 which increased total open position to 1
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 25.5, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct NATIONALUM was trading at 227.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATIONALUM was trading at 223.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATIONALUM was trading at 218.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATIONALUM was trading at 224.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATIONALUM was trading at 220.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATIONALUM 26DEC2024 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.03
Theta: -0.11
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 215.36 | 0.3 | 0.10 | 39.04 | 462 | 42 | 283 |
| 19 Dec | 220.87 | 0.2 | 0.10 | 41.20 | 28 | -1 | 241 |
| 18 Dec | 226.88 | 0.1 | 0.00 | 42.57 | 2 | 0 | 244 |
| 17 Dec | 226.63 | 0.1 | 0.00 | 39.42 | 6 | -5 | 245 |
| 16 Dec | 219.91 | 0.1 | 0.00 | 29.68 | 2 | -1 | 251 |
| 13 Dec | 226.46 | 0.1 | -0.30 | 33.01 | 89 | -76 | 265 |
| 12 Dec | 230.78 | 0.4 | 0.25 | 45.97 | 1,219 | 127 | 341 |
| 11 Dec | 249.53 | 0.15 | 0.00 | - | 55 | -2 | 214 |
| 10 Dec | 250.21 | 0.15 | -0.05 | 51.31 | 8 | -6 | 216 |
| 9 Dec | 250.56 | 0.2 | 0.05 | 53.68 | 74 | -34 | 223 |
| 6 Dec | 248.26 | 0.15 | -0.05 | 44.78 | 19 | 1 | 255 |
| 5 Dec | 248.79 | 0.2 | 0.05 | 45.83 | 51 | -24 | 256 |
| 4 Dec | 245.16 | 0.15 | -0.05 | 41.00 | 66 | 3 | 281 |
| 3 Dec | 246.87 | 0.2 | -0.15 | 42.62 | 174 | -23 | 288 |
| 2 Dec | 243.30 | 0.35 | -0.20 | 43.61 | 98 | 8 | 318 |
| 29 Nov | 242.14 | 0.55 | -0.30 | 44.61 | 378 | 105 | 322 |
| 28 Nov | 249.02 | 0.85 | -0.10 | 53.43 | 60 | 4 | 219 |
| 27 Nov | 246.29 | 0.95 | -0.20 | 51.69 | 74 | 28 | 215 |
| 26 Nov | 249.95 | 1.15 | 0.45 | 54.61 | 47 | 8 | 187 |
| 25 Nov | 251.37 | 0.7 | 0.00 | 50.42 | 3 | -2 | 179 |
| 22 Nov | 256.85 | 0.7 | -0.75 | 50.87 | 2 | -1 | 180 |
| 21 Nov | 248.21 | 1.45 | -0.15 | 53.09 | 140 | 8 | 177 |
| 20 Nov | 240.31 | 1.6 | 0.00 | 47.15 | 77 | 25 | 170 |
| 19 Nov | 240.31 | 1.6 | -0.20 | 47.15 | 77 | 26 | 170 |
| 18 Nov | 239.93 | 1.8 | -2.40 | 47.71 | 263 | 68 | 141 |
| 14 Nov | 219.87 | 4.2 | 0.20 | 43.13 | 199 | 1 | 72 |
| 13 Nov | 219.69 | 4 | 0.50 | 41.58 | 28 | 6 | 70 |
| 12 Nov | 225.91 | 3.5 | 1.20 | 44.24 | 48 | 8 | 65 |
| 11 Nov | 232.67 | 2.3 | -0.05 | 44.04 | 67 | 43 | 57 |
| 8 Nov | 238.89 | 2.35 | 0.15 | 46.38 | 6 | 2 | 12 |
| 7 Nov | 238.63 | 2.2 | 0.25 | 45.05 | 6 | 3 | 9 |
| 6 Nov | 244.98 | 1.95 | -2.05 | 47.02 | 9 | 2 | 5 |
| 5 Nov | 235.03 | 4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Oct | 227.12 | 4 | -14.90 | - | 3 | 2 | 2 |
| 28 Oct | 223.79 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 218.87 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 224.01 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 220.47 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 217.31 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 219.02 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 222.92 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 212.72 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 214.28 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 212.79 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 214.89 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 220.35 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 222.55 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 224.23 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 210.29 | 18.9 | - | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 200 expiring on 26DEC2024
Delta for 200 PE is -0.06
Historical price for 200 PE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 39.04, the open interest changed by 42 which increased total open position to 283
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was 41.20, the open interest changed by -1 which decreased total open position to 241
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 42.57, the open interest changed by 0 which decreased total open position to 244
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 39.42, the open interest changed by -5 which decreased total open position to 245
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 29.68, the open interest changed by -1 which decreased total open position to 251
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 0.1, which was -0.30 lower than the previous day. The implied volatity was 33.01, the open interest changed by -76 which decreased total open position to 265
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 0.4, which was 0.25 higher than the previous day. The implied volatity was 45.97, the open interest changed by 127 which increased total open position to 341
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 214
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 51.31, the open interest changed by -6 which decreased total open position to 216
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 53.68, the open interest changed by -34 which decreased total open position to 223
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 44.78, the open interest changed by 1 which increased total open position to 255
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 45.83, the open interest changed by -24 which decreased total open position to 256
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 41.00, the open interest changed by 3 which increased total open position to 281
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 42.62, the open interest changed by -23 which decreased total open position to 288
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 43.61, the open interest changed by 8 which increased total open position to 318
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 44.61, the open interest changed by 105 which increased total open position to 322
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 53.43, the open interest changed by 4 which increased total open position to 219
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was 51.69, the open interest changed by 28 which increased total open position to 215
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 1.15, which was 0.45 higher than the previous day. The implied volatity was 54.61, the open interest changed by 8 which increased total open position to 187
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 50.42, the open interest changed by -2 which decreased total open position to 179
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 0.7, which was -0.75 lower than the previous day. The implied volatity was 50.87, the open interest changed by -1 which decreased total open position to 180
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 53.09, the open interest changed by 8 which increased total open position to 177
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 47.15, the open interest changed by 25 which increased total open position to 170
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was 47.15, the open interest changed by 26 which increased total open position to 170
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 1.8, which was -2.40 lower than the previous day. The implied volatity was 47.71, the open interest changed by 68 which increased total open position to 141
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 4.2, which was 0.20 higher than the previous day. The implied volatity was 43.13, the open interest changed by 1 which increased total open position to 72
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 4, which was 0.50 higher than the previous day. The implied volatity was 41.58, the open interest changed by 6 which increased total open position to 70
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 3.5, which was 1.20 higher than the previous day. The implied volatity was 44.24, the open interest changed by 8 which increased total open position to 65
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 2.3, which was -0.05 lower than the previous day. The implied volatity was 44.04, the open interest changed by 43 which increased total open position to 57
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 2.35, which was 0.15 higher than the previous day. The implied volatity was 46.38, the open interest changed by 2 which increased total open position to 12
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 2.2, which was 0.25 higher than the previous day. The implied volatity was 45.05, the open interest changed by 3 which increased total open position to 9
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 1.95, which was -2.05 lower than the previous day. The implied volatity was 47.02, the open interest changed by 2 which increased total open position to 5
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Oct NATIONALUM was trading at 227.12. The strike last trading price was 4, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATIONALUM was trading at 223.79. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATIONALUM was trading at 218.87. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATIONALUM was trading at 224.01. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATIONALUM was trading at 220.47. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
