`
Related Pages for HINDPETRO
[--[65.84.65.76]--]
HINDPETRO
Hindustan Petroleum Corp
399.5 -7.90 (-1.94%)

Option Chain for HINDPETRO

20 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2025
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 129.80 0.00 300 0.00 0.05 - 13 -5 139 -
0.00 0 0 0 0.00 0.00 0.00 305 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 113.55 0.00 310 0.00 3.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 315 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 60.00 0.00 320 0.00 0.10 - 2 1 343 -
0.00 0 0 0 0.00 66.55 0.00 325 0.00 1.80 0.00 0 0 0 0.00
- 0 0 0 - 103.90 0.00 330 0.00 0.15 - 25 -10 187 -
0.00 0 0 0 0.00 59.05 0.00 335 0.00 0.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 49.00 0.00 340 -0.05 0.15 - 10 -2 180 -
0.00 0 0 0 0.00 49.00 0.00 345 0.00 0.20 0.00 0 -1 0 0.00
- 40 0 1 - 60.00 6.50 350 0.00 0.25 54.03 63 -15 338 -0.02
0.00 0 0 0 0.00 45.65 0.00 355 -0.05 0.25 49.19 14 6 118 -0.03
- 35 1 9 - 40.00 -3.15 360 -0.10 0.30 45.80 32 5 241 -0.03
0.00 0 -2 0 0.00 41.00 0.00 365 -0.15 0.30 40.85 10 1 122 -0.04
0.00 0 3 0 0.00 28.35 0.00 370 0.05 0.55 40.63 183 10 657 -0.06
0.96 85 -4 16 29.45 25.85 1.85 375 -0.05 0.55 35.17 87 -4 203 -0.07
- 383 -14 52 - 20.60 -8.50 380 0.00 0.65 30.90 539 -42 457 -0.09
0.86 189 -5 31 29.54 16.75 -7.65 385 0.10 0.95 28.04 752 -39 315 -0.13
0.78 320 -13 87 27.37 12.40 -7.50 390 0.35 1.65 26.64 2,168 13 804 -0.21
0.67 233 5 187 25.57 8.50 -6.70 395 0.90 2.90 25.83 2,131 -69 431 -0.33
0.53 597 -39 1,495 26.25 5.70 -5.70 400 1.85 5.05 26.28 2,806 -55 569 -0.47
0.39 427 47 1,858 27.24 3.70 -4.60 405 3.10 8.10 27.57 2,351 -20 323 -0.61
0.27 997 22 5,397 28.67 2.40 -3.45 410 4.25 11.80 29.11 1,911 -43 382 -0.73
0.19 583 146 3,664 30.50 1.60 -2.45 415 6.60 17.35 39.86 524 20 241 -0.75
0.14 999 22 2,764 32.95 1.15 -1.60 420 6.30 20.40 32.41 117 -42 151 -0.87
0.09 533 -21 1,898 33.65 0.70 -1.10 425 8.20 26.25 45.41 10 -1 40 -0.84
0.07 743 -39 1,706 36.43 0.55 -0.70 430 7.35 30.15 40.48 8 -2 68 -0.91
0.05 398 -54 732 39.26 0.45 -0.40 435 1.85 31.00 - 3 1 9 -
0.05 408 -1 375 42.54 0.40 -0.25 440 3.25 35.25 - 6 -1 27 -
0.03 267 5 63 44.24 0.30 -0.25 445 11.10 45.50 59.36 1 0 5 -0.91
0.03 640 4 121 46.61 0.25 -0.25 450 -5.90 44.00 - 12 1 84 -
0.00 0 0 0 27.87 8.60 0.00 455 0.00 77.65 - 0 0 0 -
0.02 283 -4 18 52.03 0.20 -0.10 460 0.00 62.25 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 465 0.00 0.00 0.00 0 0 0 0.00
- 13 0 2 - 0.15 -0.20 470 0.00 64.70 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 475 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 30.00 22.20 0.00 480 0.00 71.60 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 485 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 490 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 495 0.00 0.00 0.00 0 0 0 0.00
- 46 1 8 - 0.10 0.00 500 0.00 86.35 0.00 0 0 0 0.00
8,219 6,434
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.