`
[--[65.84.65.76]--]
HINDPETRO
Hindustan Petroleum Corp

386.2 -2.75 (-0.71%)

Back to Option Chain


Historical option data for HINDPETRO

07 Jan 2025 04:10 PM IST
HINDPETRO 30JAN2025 345 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
7 Jan 386.20 52.65 0.00 - 0 0 0
6 Jan 388.95 52.65 0.00 - 0 0 0
3 Jan 413.05 52.65 0.00 0.00 0 0 0
2 Jan 412.70 52.65 0.00 0.00 0 0 0
1 Jan 412.35 52.65 0.00 0.00 0 0 0
31 Dec 408.75 52.65 0.00 0.00 0 0 0
30 Dec 405.80 52.65 0.00 - 0 0 0
27 Dec 410.70 52.65 0.00 - 0 0 0
26 Dec 419.30 52.65 0.00 - 0 0 0
24 Dec 412.85 52.65 0.00 - 0 0 0
23 Dec 403.60 52.65 0.00 - 0 0 0
20 Dec 399.50 52.65 0.00 - 0 0 0
19 Dec 407.40 52.65 0.00 - 0 0 0
18 Dec 398.05 52.65 0.00 - 0 0 0
17 Dec 407.10 52.65 0.00 - 0 0 0
16 Dec 407.10 52.65 0.00 - 0 0 0
13 Dec 415.05 52.65 0.00 - 0 0 0
6 Dec 399.20 52.65 - 0 0 0


For Hindustan Petroleum Corp - strike price 345 expiring on 30JAN2025

Delta for 345 CE is -

Historical price for 345 CE is as follows

On 7 Jan HINDPETRO was trading at 386.20. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan HINDPETRO was trading at 388.95. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan HINDPETRO was trading at 413.05. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan HINDPETRO was trading at 412.70. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan HINDPETRO was trading at 412.35. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec HINDPETRO was trading at 408.75. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec HINDPETRO was trading at 405.80. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec HINDPETRO was trading at 410.70. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec HINDPETRO was trading at 419.30. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec HINDPETRO was trading at 412.85. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec HINDPETRO was trading at 403.60. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 52.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


HINDPETRO 30JAN2025 345 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 386.20 13.35 0.00 13.59 0 0 0
6 Jan 388.95 13.35 0.00 13.82 0 0 0
3 Jan 413.05 13.35 0.00 0.00 0 0 0
2 Jan 412.70 13.35 0.00 0.00 0 0 0
1 Jan 412.35 13.35 0.00 0.00 0 0 0
31 Dec 408.75 13.35 0.00 0.00 0 0 0
30 Dec 405.80 13.35 0.00 16.75 0 0 0
27 Dec 410.70 13.35 0.00 16.75 0 0 0
26 Dec 419.30 13.35 0.00 18.05 0 0 0
24 Dec 412.85 13.35 0.00 15.59 0 0 0
23 Dec 403.60 13.35 0.00 14.28 0 0 0
20 Dec 399.50 13.35 0.00 13.32 0 0 0
19 Dec 407.40 13.35 0.00 14.24 0 0 0
18 Dec 398.05 13.35 0.00 12.74 0 0 0
17 Dec 407.10 13.35 0.00 13.92 0 0 0
16 Dec 407.10 13.35 0.00 13.96 0 0 0
13 Dec 415.05 13.35 0.00 14.70 0 0 0
6 Dec 399.20 13.35 11.02 0 0 0


For Hindustan Petroleum Corp - strike price 345 expiring on 30JAN2025

Delta for 345 PE is -0.00

Historical price for 345 PE is as follows

On 7 Jan HINDPETRO was trading at 386.20. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 13.59, the open interest changed by 0 which decreased total open position to 0


On 6 Jan HINDPETRO was trading at 388.95. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 13.82, the open interest changed by 0 which decreased total open position to 0


On 3 Jan HINDPETRO was trading at 413.05. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan HINDPETRO was trading at 412.70. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan HINDPETRO was trading at 412.35. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec HINDPETRO was trading at 408.75. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec HINDPETRO was trading at 405.80. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 16.75, the open interest changed by 0 which decreased total open position to 0


On 27 Dec HINDPETRO was trading at 410.70. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 16.75, the open interest changed by 0 which decreased total open position to 0


On 26 Dec HINDPETRO was trading at 419.30. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 18.05, the open interest changed by 0 which decreased total open position to 0


On 24 Dec HINDPETRO was trading at 412.85. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 15.59, the open interest changed by 0 which decreased total open position to 0


On 23 Dec HINDPETRO was trading at 403.60. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 14.28, the open interest changed by 0 which decreased total open position to 0


On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 13.32, the open interest changed by 0 which decreased total open position to 0


On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 14.24, the open interest changed by 0 which decreased total open position to 0


On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 12.74, the open interest changed by 0 which decreased total open position to 0


On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 13.92, the open interest changed by 0 which decreased total open position to 0


On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 13.96, the open interest changed by 0 which decreased total open position to 0


On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 14.70, the open interest changed by 0 which decreased total open position to 0


On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was 11.02, the open interest changed by 0 which decreased total open position to 0