HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
20 Dec 2024 04:10 PM IST
| HINDPETRO 26DEC2024 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.17
Theta: -0.44
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 399.50 | 2.4 | -3.45 | 28.67 | 5,397 | 22 | 997 | |||
| 19 Dec | 407.40 | 5.85 | 2.70 | 30.61 | 5,366 | -168 | 976 | |||
| 18 Dec | 398.05 | 3.15 | -3.25 | 30.84 | 2,000 | 72 | 1,157 | |||
| 17 Dec | 407.10 | 6.4 | -1.20 | 29.77 | 1,984 | 121 | 1,088 | |||
| 16 Dec | 407.10 | 7.6 | -4.05 | 30.96 | 4,756 | 265 | 967 | |||
| 13 Dec | 415.05 | 11.65 | 0.95 | 26.80 | 2,719 | -153 | 704 | |||
| 12 Dec | 411.70 | 10.7 | 0.90 | 27.46 | 3,227 | -185 | 857 | |||
| 11 Dec | 410.10 | 9.8 | 1.30 | 27.82 | 4,219 | 290 | 1,139 | |||
| 10 Dec | 404.90 | 8.5 | 1.25 | 30.40 | 2,229 | 33 | 849 | |||
| 9 Dec | 399.70 | 7.25 | -0.10 | 31.58 | 1,767 | 44 | 814 | |||
| 6 Dec | 399.20 | 7.35 | 1.95 | 30.58 | 3,053 | 26 | 771 | |||
| 5 Dec | 391.80 | 5.4 | 0.70 | 30.42 | 747 | 79 | 794 | |||
| 4 Dec | 387.65 | 4.7 | 0.40 | 31.32 | 724 | 28 | 718 | |||
| 3 Dec | 384.55 | 4.3 | -0.25 | 31.37 | 976 | 218 | 691 | |||
| 2 Dec | 380.95 | 4.55 | -0.95 | 33.74 | 486 | 11 | 471 | |||
| 29 Nov | 383.10 | 5.5 | -0.20 | 32.36 | 686 | 78 | 463 | |||
| 28 Nov | 380.00 | 5.7 | -0.05 | 34.77 | 775 | 57 | 383 | |||
| 27 Nov | 380.15 | 5.75 | 0.20 | 35.10 | 367 | 26 | 326 | |||
| 26 Nov | 379.60 | 5.55 | 0.05 | 34.83 | 238 | 22 | 301 | |||
| 25 Nov | 376.85 | 5.5 | 2.30 | 34.81 | 671 | 225 | 277 | |||
| 22 Nov | 360.70 | 3.2 | 0.10 | 36.82 | 37 | -3 | 49 | |||
| 21 Nov | 360.10 | 3.1 | -0.10 | 35.51 | 8 | 3 | 51 | |||
| 20 Nov | 362.15 | 3.2 | 0.00 | 35.11 | 23 | 1 | 49 | |||
| 19 Nov | 362.15 | 3.2 | -1.40 | 35.11 | 23 | 2 | 49 | |||
| 18 Nov | 367.30 | 4.6 | -0.85 | 34.83 | 17 | -2 | 47 | |||
| 14 Nov | 372.40 | 5.45 | -0.45 | 31.73 | 19 | 10 | 49 | |||
| 13 Nov | 371.40 | 5.9 | -1.60 | 32.79 | 14 | 7 | 38 | |||
| 12 Nov | 375.55 | 7.5 | -1.50 | 34.98 | 8 | 3 | 30 | |||
| 11 Nov | 380.95 | 9 | -0.35 | 33.21 | 10 | 8 | 28 | |||
| 8 Nov | 383.05 | 9.35 | -5.35 | 32.09 | 8 | 2 | 20 | |||
| 7 Nov | 396.50 | 14.7 | 0.50 | 32.22 | 23 | 12 | 18 | |||
| 6 Nov | 391.60 | 14.2 | 4.20 | 34.29 | 8 | 5 | 6 | |||
| 5 Nov | 374.85 | 10 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 368.50 | 10 | -0.30 | 40.77 | 1 | 0 | 1 | |||
| 31 Oct | 380.90 | 10.3 | -39.30 | - | 0 | 1 | 0 | |||
| 29 Oct | 388.50 | 49.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 383.30 | 49.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 397.85 | 49.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 402.10 | 49.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 415.15 | 49.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 422.90 | 49.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 395.50 | 49.6 | 49.60 | - | 0 | 0 | 0 | |||
| 1 Oct | 444.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 440.55 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Petroleum Corp - strike price 410 expiring on 26DEC2024
Delta for 410 CE is 0.27
Historical price for 410 CE is as follows
On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 2.4, which was -3.45 lower than the previous day. The implied volatity was 28.67, the open interest changed by 22 which increased total open position to 997
On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 5.85, which was 2.70 higher than the previous day. The implied volatity was 30.61, the open interest changed by -168 which decreased total open position to 976
On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 3.15, which was -3.25 lower than the previous day. The implied volatity was 30.84, the open interest changed by 72 which increased total open position to 1157
On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 6.4, which was -1.20 lower than the previous day. The implied volatity was 29.77, the open interest changed by 121 which increased total open position to 1088
On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 7.6, which was -4.05 lower than the previous day. The implied volatity was 30.96, the open interest changed by 265 which increased total open position to 967
On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 11.65, which was 0.95 higher than the previous day. The implied volatity was 26.80, the open interest changed by -153 which decreased total open position to 704
On 12 Dec HINDPETRO was trading at 411.70. The strike last trading price was 10.7, which was 0.90 higher than the previous day. The implied volatity was 27.46, the open interest changed by -185 which decreased total open position to 857
On 11 Dec HINDPETRO was trading at 410.10. The strike last trading price was 9.8, which was 1.30 higher than the previous day. The implied volatity was 27.82, the open interest changed by 290 which increased total open position to 1139
On 10 Dec HINDPETRO was trading at 404.90. The strike last trading price was 8.5, which was 1.25 higher than the previous day. The implied volatity was 30.40, the open interest changed by 33 which increased total open position to 849
On 9 Dec HINDPETRO was trading at 399.70. The strike last trading price was 7.25, which was -0.10 lower than the previous day. The implied volatity was 31.58, the open interest changed by 44 which increased total open position to 814
On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 7.35, which was 1.95 higher than the previous day. The implied volatity was 30.58, the open interest changed by 26 which increased total open position to 771
On 5 Dec HINDPETRO was trading at 391.80. The strike last trading price was 5.4, which was 0.70 higher than the previous day. The implied volatity was 30.42, the open interest changed by 79 which increased total open position to 794
On 4 Dec HINDPETRO was trading at 387.65. The strike last trading price was 4.7, which was 0.40 higher than the previous day. The implied volatity was 31.32, the open interest changed by 28 which increased total open position to 718
On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 4.3, which was -0.25 lower than the previous day. The implied volatity was 31.37, the open interest changed by 218 which increased total open position to 691
On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 4.55, which was -0.95 lower than the previous day. The implied volatity was 33.74, the open interest changed by 11 which increased total open position to 471
On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 5.5, which was -0.20 lower than the previous day. The implied volatity was 32.36, the open interest changed by 78 which increased total open position to 463
On 28 Nov HINDPETRO was trading at 380.00. The strike last trading price was 5.7, which was -0.05 lower than the previous day. The implied volatity was 34.77, the open interest changed by 57 which increased total open position to 383
On 27 Nov HINDPETRO was trading at 380.15. The strike last trading price was 5.75, which was 0.20 higher than the previous day. The implied volatity was 35.10, the open interest changed by 26 which increased total open position to 326
On 26 Nov HINDPETRO was trading at 379.60. The strike last trading price was 5.55, which was 0.05 higher than the previous day. The implied volatity was 34.83, the open interest changed by 22 which increased total open position to 301
On 25 Nov HINDPETRO was trading at 376.85. The strike last trading price was 5.5, which was 2.30 higher than the previous day. The implied volatity was 34.81, the open interest changed by 225 which increased total open position to 277
On 22 Nov HINDPETRO was trading at 360.70. The strike last trading price was 3.2, which was 0.10 higher than the previous day. The implied volatity was 36.82, the open interest changed by -3 which decreased total open position to 49
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 3.1, which was -0.10 lower than the previous day. The implied volatity was 35.51, the open interest changed by 3 which increased total open position to 51
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 35.11, the open interest changed by 1 which increased total open position to 49
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 3.2, which was -1.40 lower than the previous day. The implied volatity was 35.11, the open interest changed by 2 which increased total open position to 49
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 4.6, which was -0.85 lower than the previous day. The implied volatity was 34.83, the open interest changed by -2 which decreased total open position to 47
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 5.45, which was -0.45 lower than the previous day. The implied volatity was 31.73, the open interest changed by 10 which increased total open position to 49
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 5.9, which was -1.60 lower than the previous day. The implied volatity was 32.79, the open interest changed by 7 which increased total open position to 38
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 7.5, which was -1.50 lower than the previous day. The implied volatity was 34.98, the open interest changed by 3 which increased total open position to 30
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 9, which was -0.35 lower than the previous day. The implied volatity was 33.21, the open interest changed by 8 which increased total open position to 28
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 9.35, which was -5.35 lower than the previous day. The implied volatity was 32.09, the open interest changed by 2 which increased total open position to 20
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 14.7, which was 0.50 higher than the previous day. The implied volatity was 32.22, the open interest changed by 12 which increased total open position to 18
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 14.2, which was 4.20 higher than the previous day. The implied volatity was 34.29, the open interest changed by 5 which increased total open position to 6
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 10, which was -0.30 lower than the previous day. The implied volatity was 40.77, the open interest changed by 0 which decreased total open position to 1
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 10.3, which was -39.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDPETRO was trading at 388.50. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDPETRO was trading at 397.85. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDPETRO was trading at 402.10. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDPETRO was trading at 415.15. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 49.6, which was 49.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDPETRO was trading at 444.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDPETRO 26DEC2024 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.17
Theta: -0.33
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 399.50 | 11.8 | 4.25 | 29.11 | 1,911 | -43 | 382 |
| 19 Dec | 407.40 | 7.55 | -7.00 | 28.31 | 1,340 | -29 | 430 |
| 18 Dec | 398.05 | 14.55 | 5.45 | 33.29 | 497 | -17 | 464 |
| 17 Dec | 407.10 | 9.1 | 0.50 | 30.40 | 849 | 9 | 485 |
| 16 Dec | 407.10 | 8.6 | 3.20 | 28.99 | 2,785 | 87 | 473 |
| 13 Dec | 415.05 | 5.4 | -2.45 | 25.98 | 2,169 | 17 | 375 |
| 12 Dec | 411.70 | 7.85 | -2.00 | 29.73 | 1,510 | -11 | 362 |
| 11 Dec | 410.10 | 9.85 | -3.45 | 31.54 | 1,043 | 154 | 373 |
| 10 Dec | 404.90 | 13.3 | -2.60 | 33.21 | 321 | 34 | 217 |
| 9 Dec | 399.70 | 15.9 | -0.90 | 32.05 | 398 | 1 | 185 |
| 6 Dec | 399.20 | 16.8 | -6.00 | 30.27 | 347 | 29 | 185 |
| 5 Dec | 391.80 | 22.8 | -0.95 | 35.18 | 14 | 0 | 156 |
| 4 Dec | 387.65 | 23.75 | -2.75 | 28.09 | 15 | -2 | 156 |
| 3 Dec | 384.55 | 26.5 | -2.50 | 30.46 | 11 | -1 | 157 |
| 2 Dec | 380.95 | 29 | 0.00 | 0.00 | 0 | 5 | 0 |
| 29 Nov | 383.10 | 29 | -4.40 | 35.78 | 28 | 6 | 159 |
| 28 Nov | 380.00 | 33.4 | 0.70 | 41.12 | 134 | 104 | 152 |
| 27 Nov | 380.15 | 32.7 | -0.90 | 36.50 | 7 | 0 | 47 |
| 26 Nov | 379.60 | 33.6 | 0.15 | 35.98 | 14 | 6 | 42 |
| 25 Nov | 376.85 | 33.45 | -6.55 | 32.98 | 34 | 26 | 30 |
| 22 Nov | 360.70 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 360.10 | 40 | 0.00 | 0.00 | 0 | 1 | 0 |
| 20 Nov | 362.15 | 40 | 0.00 | - | 1 | 1 | 3 |
| 19 Nov | 362.15 | 40 | 2.00 | - | 1 | 0 | 3 |
| 18 Nov | 367.30 | 38 | 0.00 | 0.00 | 0 | 2 | 0 |
| 14 Nov | 372.40 | 38 | 3.00 | 34.07 | 2 | 0 | 1 |
| 13 Nov | 371.40 | 35 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 375.55 | 35 | 4.70 | 28.59 | 1 | 0 | 0 |
| 11 Nov | 380.95 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 383.05 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 396.50 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 391.60 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 374.85 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 368.50 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 380.90 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 388.50 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 383.30 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 397.85 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 402.10 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 415.15 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 422.90 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 395.50 | 30.3 | 30.30 | - | 0 | 0 | 0 |
| 1 Oct | 444.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 440.55 | 0 | - | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 410 expiring on 26DEC2024
Delta for 410 PE is -0.73
Historical price for 410 PE is as follows
On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 11.8, which was 4.25 higher than the previous day. The implied volatity was 29.11, the open interest changed by -43 which decreased total open position to 382
On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 7.55, which was -7.00 lower than the previous day. The implied volatity was 28.31, the open interest changed by -29 which decreased total open position to 430
On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 14.55, which was 5.45 higher than the previous day. The implied volatity was 33.29, the open interest changed by -17 which decreased total open position to 464
On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 9.1, which was 0.50 higher than the previous day. The implied volatity was 30.40, the open interest changed by 9 which increased total open position to 485
On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 8.6, which was 3.20 higher than the previous day. The implied volatity was 28.99, the open interest changed by 87 which increased total open position to 473
On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 5.4, which was -2.45 lower than the previous day. The implied volatity was 25.98, the open interest changed by 17 which increased total open position to 375
On 12 Dec HINDPETRO was trading at 411.70. The strike last trading price was 7.85, which was -2.00 lower than the previous day. The implied volatity was 29.73, the open interest changed by -11 which decreased total open position to 362
On 11 Dec HINDPETRO was trading at 410.10. The strike last trading price was 9.85, which was -3.45 lower than the previous day. The implied volatity was 31.54, the open interest changed by 154 which increased total open position to 373
On 10 Dec HINDPETRO was trading at 404.90. The strike last trading price was 13.3, which was -2.60 lower than the previous day. The implied volatity was 33.21, the open interest changed by 34 which increased total open position to 217
On 9 Dec HINDPETRO was trading at 399.70. The strike last trading price was 15.9, which was -0.90 lower than the previous day. The implied volatity was 32.05, the open interest changed by 1 which increased total open position to 185
On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 16.8, which was -6.00 lower than the previous day. The implied volatity was 30.27, the open interest changed by 29 which increased total open position to 185
On 5 Dec HINDPETRO was trading at 391.80. The strike last trading price was 22.8, which was -0.95 lower than the previous day. The implied volatity was 35.18, the open interest changed by 0 which decreased total open position to 156
On 4 Dec HINDPETRO was trading at 387.65. The strike last trading price was 23.75, which was -2.75 lower than the previous day. The implied volatity was 28.09, the open interest changed by -2 which decreased total open position to 156
On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 26.5, which was -2.50 lower than the previous day. The implied volatity was 30.46, the open interest changed by -1 which decreased total open position to 157
On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 29, which was -4.40 lower than the previous day. The implied volatity was 35.78, the open interest changed by 6 which increased total open position to 159
On 28 Nov HINDPETRO was trading at 380.00. The strike last trading price was 33.4, which was 0.70 higher than the previous day. The implied volatity was 41.12, the open interest changed by 104 which increased total open position to 152
On 27 Nov HINDPETRO was trading at 380.15. The strike last trading price was 32.7, which was -0.90 lower than the previous day. The implied volatity was 36.50, the open interest changed by 0 which decreased total open position to 47
On 26 Nov HINDPETRO was trading at 379.60. The strike last trading price was 33.6, which was 0.15 higher than the previous day. The implied volatity was 35.98, the open interest changed by 6 which increased total open position to 42
On 25 Nov HINDPETRO was trading at 376.85. The strike last trading price was 33.45, which was -6.55 lower than the previous day. The implied volatity was 32.98, the open interest changed by 26 which increased total open position to 30
On 22 Nov HINDPETRO was trading at 360.70. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 40, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 38, which was 3.00 higher than the previous day. The implied volatity was 34.07, the open interest changed by 0 which decreased total open position to 1
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 35, which was 4.70 higher than the previous day. The implied volatity was 28.59, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDPETRO was trading at 388.50. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDPETRO was trading at 397.85. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDPETRO was trading at 402.10. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDPETRO was trading at 415.15. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 30.3, which was 30.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDPETRO was trading at 444.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
