HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
20 Dec 2024 04:10 PM IST
| HINDPETRO 26DEC2024 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.20
Theta: -0.50
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 399.50 | 5.7 | -5.70 | 26.25 | 1,495 | -39 | 597 | |||
| 19 Dec | 407.40 | 11.4 | 5.00 | 30.65 | 2,633 | -6 | 647 | |||
| 18 Dec | 398.05 | 6.4 | -5.25 | 29.10 | 1,574 | 13 | 655 | |||
| 17 Dec | 407.10 | 11.65 | -1.65 | 29.10 | 751 | 59 | 642 | |||
|
|
||||||||||
| 16 Dec | 407.10 | 13.3 | -5.40 | 31.61 | 2,050 | 79 | 586 | |||
| 13 Dec | 415.05 | 18.7 | 1.65 | 27.48 | 870 | -126 | 513 | |||
| 12 Dec | 411.70 | 17.05 | 1.55 | 27.34 | 1,228 | -152 | 648 | |||
| 11 Dec | 410.10 | 15.5 | 2.10 | 27.05 | 1,684 | -213 | 802 | |||
| 10 Dec | 404.90 | 13.4 | 1.90 | 30.01 | 2,891 | -84 | 1,016 | |||
| 9 Dec | 399.70 | 11.5 | -0.05 | 31.32 | 2,144 | 197 | 1,103 | |||
| 6 Dec | 399.20 | 11.55 | 2.70 | 30.56 | 5,478 | -82 | 913 | |||
| 5 Dec | 391.80 | 8.85 | 1.30 | 30.56 | 1,764 | 103 | 998 | |||
| 4 Dec | 387.65 | 7.55 | 0.50 | 31.03 | 1,754 | 28 | 894 | |||
| 3 Dec | 384.55 | 7.05 | -0.10 | 32.09 | 1,407 | 56 | 861 | |||
| 2 Dec | 380.95 | 7.15 | -1.35 | 33.75 | 803 | 89 | 817 | |||
| 29 Nov | 383.10 | 8.5 | -0.05 | 32.57 | 1,238 | -67 | 733 | |||
| 28 Nov | 380.00 | 8.55 | 0.05 | 35.00 | 1,675 | 141 | 799 | |||
| 27 Nov | 380.15 | 8.5 | 0.30 | 35.20 | 1,149 | 107 | 638 | |||
| 26 Nov | 379.60 | 8.2 | 0.25 | 34.90 | 915 | 19 | 532 | |||
| 25 Nov | 376.85 | 7.95 | 3.75 | 34.52 | 1,654 | 115 | 509 | |||
| 22 Nov | 360.70 | 4.2 | -0.05 | 34.82 | 272 | 18 | 412 | |||
| 21 Nov | 360.10 | 4.25 | -0.15 | 34.25 | 368 | -8 | 395 | |||
| 20 Nov | 362.15 | 4.4 | 0.00 | 34.00 | 496 | 191 | 405 | |||
| 19 Nov | 362.15 | 4.4 | -1.95 | 34.00 | 496 | 193 | 405 | |||
| 18 Nov | 367.30 | 6.35 | -1.95 | 34.06 | 108 | 16 | 212 | |||
| 14 Nov | 372.40 | 8.3 | 0.00 | 32.69 | 165 | 74 | 193 | |||
| 13 Nov | 371.40 | 8.3 | -1.15 | 32.66 | 87 | 47 | 113 | |||
| 12 Nov | 375.55 | 9.45 | -2.15 | 33.38 | 37 | 18 | 65 | |||
| 11 Nov | 380.95 | 11.6 | -1.30 | 32.05 | 13 | -1 | 46 | |||
| 8 Nov | 383.05 | 12.9 | -6.55 | 32.57 | 42 | 31 | 47 | |||
| 7 Nov | 396.50 | 19.45 | 1.35 | 33.43 | 25 | 3 | 15 | |||
| 6 Nov | 391.60 | 18.1 | 6.30 | 33.69 | 16 | 5 | 13 | |||
| 5 Nov | 374.85 | 11.8 | 0.65 | 34.96 | 10 | 4 | 8 | |||
| 4 Nov | 368.50 | 11.15 | -5.30 | 37.63 | 7 | 4 | 5 | |||
| 31 Oct | 380.90 | 16.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 388.50 | 16.45 | -2.55 | - | 1 | 0 | 2 | |||
| 28 Oct | 383.30 | 19 | 0.25 | - | 1 | 3 | 3 | |||
| 23 Oct | 397.85 | 18.75 | 0.00 | - | 0 | 0 | 3 | |||
| 22 Oct | 402.10 | 18.75 | 0.00 | - | 0 | 0 | 3 | |||
| 21 Oct | 415.15 | 18.75 | 0.00 | - | 0 | 0 | 3 | |||
| 18 Oct | 431.60 | 18.75 | 0.00 | - | 0 | 0 | 3 | |||
| 17 Oct | 433.35 | 18.75 | 0.00 | - | 0 | 0 | 3 | |||
| 15 Oct | 422.90 | 18.75 | 0.00 | - | 0 | 0 | 3 | |||
| 11 Oct | 395.50 | 18.75 | 18.75 | - | 2 | 0 | 1 | |||
| 1 Oct | 444.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 440.55 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Petroleum Corp - strike price 400 expiring on 26DEC2024
Delta for 400 CE is 0.53
Historical price for 400 CE is as follows
On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 5.7, which was -5.70 lower than the previous day. The implied volatity was 26.25, the open interest changed by -39 which decreased total open position to 597
On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 11.4, which was 5.00 higher than the previous day. The implied volatity was 30.65, the open interest changed by -6 which decreased total open position to 647
On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 6.4, which was -5.25 lower than the previous day. The implied volatity was 29.10, the open interest changed by 13 which increased total open position to 655
On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 11.65, which was -1.65 lower than the previous day. The implied volatity was 29.10, the open interest changed by 59 which increased total open position to 642
On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 13.3, which was -5.40 lower than the previous day. The implied volatity was 31.61, the open interest changed by 79 which increased total open position to 586
On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 18.7, which was 1.65 higher than the previous day. The implied volatity was 27.48, the open interest changed by -126 which decreased total open position to 513
On 12 Dec HINDPETRO was trading at 411.70. The strike last trading price was 17.05, which was 1.55 higher than the previous day. The implied volatity was 27.34, the open interest changed by -152 which decreased total open position to 648
On 11 Dec HINDPETRO was trading at 410.10. The strike last trading price was 15.5, which was 2.10 higher than the previous day. The implied volatity was 27.05, the open interest changed by -213 which decreased total open position to 802
On 10 Dec HINDPETRO was trading at 404.90. The strike last trading price was 13.4, which was 1.90 higher than the previous day. The implied volatity was 30.01, the open interest changed by -84 which decreased total open position to 1016
On 9 Dec HINDPETRO was trading at 399.70. The strike last trading price was 11.5, which was -0.05 lower than the previous day. The implied volatity was 31.32, the open interest changed by 197 which increased total open position to 1103
On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 11.55, which was 2.70 higher than the previous day. The implied volatity was 30.56, the open interest changed by -82 which decreased total open position to 913
On 5 Dec HINDPETRO was trading at 391.80. The strike last trading price was 8.85, which was 1.30 higher than the previous day. The implied volatity was 30.56, the open interest changed by 103 which increased total open position to 998
On 4 Dec HINDPETRO was trading at 387.65. The strike last trading price was 7.55, which was 0.50 higher than the previous day. The implied volatity was 31.03, the open interest changed by 28 which increased total open position to 894
On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 7.05, which was -0.10 lower than the previous day. The implied volatity was 32.09, the open interest changed by 56 which increased total open position to 861
On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 7.15, which was -1.35 lower than the previous day. The implied volatity was 33.75, the open interest changed by 89 which increased total open position to 817
On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 8.5, which was -0.05 lower than the previous day. The implied volatity was 32.57, the open interest changed by -67 which decreased total open position to 733
On 28 Nov HINDPETRO was trading at 380.00. The strike last trading price was 8.55, which was 0.05 higher than the previous day. The implied volatity was 35.00, the open interest changed by 141 which increased total open position to 799
On 27 Nov HINDPETRO was trading at 380.15. The strike last trading price was 8.5, which was 0.30 higher than the previous day. The implied volatity was 35.20, the open interest changed by 107 which increased total open position to 638
On 26 Nov HINDPETRO was trading at 379.60. The strike last trading price was 8.2, which was 0.25 higher than the previous day. The implied volatity was 34.90, the open interest changed by 19 which increased total open position to 532
On 25 Nov HINDPETRO was trading at 376.85. The strike last trading price was 7.95, which was 3.75 higher than the previous day. The implied volatity was 34.52, the open interest changed by 115 which increased total open position to 509
On 22 Nov HINDPETRO was trading at 360.70. The strike last trading price was 4.2, which was -0.05 lower than the previous day. The implied volatity was 34.82, the open interest changed by 18 which increased total open position to 412
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 4.25, which was -0.15 lower than the previous day. The implied volatity was 34.25, the open interest changed by -8 which decreased total open position to 395
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 34.00, the open interest changed by 191 which increased total open position to 405
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 4.4, which was -1.95 lower than the previous day. The implied volatity was 34.00, the open interest changed by 193 which increased total open position to 405
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 6.35, which was -1.95 lower than the previous day. The implied volatity was 34.06, the open interest changed by 16 which increased total open position to 212
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was 32.69, the open interest changed by 74 which increased total open position to 193
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 8.3, which was -1.15 lower than the previous day. The implied volatity was 32.66, the open interest changed by 47 which increased total open position to 113
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 9.45, which was -2.15 lower than the previous day. The implied volatity was 33.38, the open interest changed by 18 which increased total open position to 65
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 11.6, which was -1.30 lower than the previous day. The implied volatity was 32.05, the open interest changed by -1 which decreased total open position to 46
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 12.9, which was -6.55 lower than the previous day. The implied volatity was 32.57, the open interest changed by 31 which increased total open position to 47
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 19.45, which was 1.35 higher than the previous day. The implied volatity was 33.43, the open interest changed by 3 which increased total open position to 15
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 18.1, which was 6.30 higher than the previous day. The implied volatity was 33.69, the open interest changed by 5 which increased total open position to 13
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 11.8, which was 0.65 higher than the previous day. The implied volatity was 34.96, the open interest changed by 4 which increased total open position to 8
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 11.15, which was -5.30 lower than the previous day. The implied volatity was 37.63, the open interest changed by 4 which increased total open position to 5
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDPETRO was trading at 388.50. The strike last trading price was 16.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 19, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDPETRO was trading at 397.85. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDPETRO was trading at 402.10. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDPETRO was trading at 415.15. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDPETRO was trading at 431.60. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDPETRO was trading at 433.35. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 18.75, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDPETRO was trading at 444.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDPETRO 26DEC2024 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.20
Theta: -0.39
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 399.50 | 5.05 | 1.85 | 26.28 | 2,806 | -55 | 569 |
| 19 Dec | 407.40 | 3.2 | -4.70 | 28.47 | 2,802 | -16 | 626 |
| 18 Dec | 398.05 | 7.9 | 3.55 | 31.55 | 2,241 | -28 | 642 |
| 17 Dec | 407.10 | 4.35 | -0.05 | 29.68 | 1,281 | -19 | 675 |
| 16 Dec | 407.10 | 4.4 | 1.70 | 29.74 | 3,898 | 47 | 697 |
| 13 Dec | 415.05 | 2.7 | -1.55 | 27.36 | 2,412 | 96 | 646 |
| 12 Dec | 411.70 | 4.25 | -1.35 | 30.09 | 1,692 | -51 | 554 |
| 11 Dec | 410.10 | 5.6 | -2.70 | 31.29 | 1,164 | 88 | 607 |
| 10 Dec | 404.90 | 8.3 | -2.10 | 33.07 | 1,089 | 23 | 519 |
| 9 Dec | 399.70 | 10.4 | -0.70 | 32.37 | 973 | 69 | 495 |
| 6 Dec | 399.20 | 11.1 | -4.15 | 30.39 | 1,557 | 62 | 428 |
| 5 Dec | 391.80 | 15.25 | -3.30 | 32.04 | 251 | 9 | 365 |
| 4 Dec | 387.65 | 18.55 | -1.45 | 33.50 | 239 | 37 | 354 |
| 3 Dec | 384.55 | 20 | -2.30 | 32.59 | 333 | 78 | 317 |
| 2 Dec | 380.95 | 22.3 | 1.30 | 33.25 | 55 | 35 | 239 |
| 29 Nov | 383.10 | 21 | -3.45 | 32.94 | 89 | 25 | 202 |
| 28 Nov | 380.00 | 24.45 | -0.70 | 36.03 | 144 | 38 | 177 |
| 27 Nov | 380.15 | 25.15 | -2.50 | 35.49 | 65 | 34 | 138 |
| 26 Nov | 379.60 | 27.65 | 0.45 | 39.18 | 90 | 13 | 105 |
| 25 Nov | 376.85 | 27.2 | -12.60 | 35.96 | 127 | 73 | 92 |
| 22 Nov | 360.70 | 39.8 | -1.50 | 34.91 | 11 | 8 | 27 |
| 21 Nov | 360.10 | 41.3 | 2.35 | 40.50 | 1 | 0 | 18 |
| 20 Nov | 362.15 | 38.95 | 0.00 | 31.78 | 13 | 4 | 18 |
| 19 Nov | 362.15 | 38.95 | 5.40 | 31.78 | 13 | 4 | 18 |
| 18 Nov | 367.30 | 33.55 | 6.55 | 32.24 | 7 | 6 | 13 |
| 14 Nov | 372.40 | 27 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 371.40 | 27 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 375.55 | 27 | 0.95 | 27.51 | 4 | 2 | 8 |
| 11 Nov | 380.95 | 26.05 | 0.00 | 0.00 | 0 | -1 | 0 |
| 8 Nov | 383.05 | 26.05 | 5.70 | 34.55 | 3 | 0 | 7 |
| 7 Nov | 396.50 | 20.35 | -0.40 | 36.06 | 6 | 4 | 6 |
| 6 Nov | 391.60 | 20.75 | -9.25 | 33.16 | 4 | 1 | 2 |
| 5 Nov | 374.85 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 368.50 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 380.90 | 30 | 4.15 | - | 0 | 1 | 0 |
| 29 Oct | 388.50 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 383.30 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 397.85 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 402.10 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 415.15 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 431.60 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 433.35 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 422.90 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 395.50 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 444.90 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 440.55 | 25.85 | - | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 400 expiring on 26DEC2024
Delta for 400 PE is -0.47
Historical price for 400 PE is as follows
On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 5.05, which was 1.85 higher than the previous day. The implied volatity was 26.28, the open interest changed by -55 which decreased total open position to 569
On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 3.2, which was -4.70 lower than the previous day. The implied volatity was 28.47, the open interest changed by -16 which decreased total open position to 626
On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 7.9, which was 3.55 higher than the previous day. The implied volatity was 31.55, the open interest changed by -28 which decreased total open position to 642
On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 4.35, which was -0.05 lower than the previous day. The implied volatity was 29.68, the open interest changed by -19 which decreased total open position to 675
On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 4.4, which was 1.70 higher than the previous day. The implied volatity was 29.74, the open interest changed by 47 which increased total open position to 697
On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 2.7, which was -1.55 lower than the previous day. The implied volatity was 27.36, the open interest changed by 96 which increased total open position to 646
On 12 Dec HINDPETRO was trading at 411.70. The strike last trading price was 4.25, which was -1.35 lower than the previous day. The implied volatity was 30.09, the open interest changed by -51 which decreased total open position to 554
On 11 Dec HINDPETRO was trading at 410.10. The strike last trading price was 5.6, which was -2.70 lower than the previous day. The implied volatity was 31.29, the open interest changed by 88 which increased total open position to 607
On 10 Dec HINDPETRO was trading at 404.90. The strike last trading price was 8.3, which was -2.10 lower than the previous day. The implied volatity was 33.07, the open interest changed by 23 which increased total open position to 519
On 9 Dec HINDPETRO was trading at 399.70. The strike last trading price was 10.4, which was -0.70 lower than the previous day. The implied volatity was 32.37, the open interest changed by 69 which increased total open position to 495
On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 11.1, which was -4.15 lower than the previous day. The implied volatity was 30.39, the open interest changed by 62 which increased total open position to 428
On 5 Dec HINDPETRO was trading at 391.80. The strike last trading price was 15.25, which was -3.30 lower than the previous day. The implied volatity was 32.04, the open interest changed by 9 which increased total open position to 365
On 4 Dec HINDPETRO was trading at 387.65. The strike last trading price was 18.55, which was -1.45 lower than the previous day. The implied volatity was 33.50, the open interest changed by 37 which increased total open position to 354
On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 20, which was -2.30 lower than the previous day. The implied volatity was 32.59, the open interest changed by 78 which increased total open position to 317
On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 22.3, which was 1.30 higher than the previous day. The implied volatity was 33.25, the open interest changed by 35 which increased total open position to 239
On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 21, which was -3.45 lower than the previous day. The implied volatity was 32.94, the open interest changed by 25 which increased total open position to 202
On 28 Nov HINDPETRO was trading at 380.00. The strike last trading price was 24.45, which was -0.70 lower than the previous day. The implied volatity was 36.03, the open interest changed by 38 which increased total open position to 177
On 27 Nov HINDPETRO was trading at 380.15. The strike last trading price was 25.15, which was -2.50 lower than the previous day. The implied volatity was 35.49, the open interest changed by 34 which increased total open position to 138
On 26 Nov HINDPETRO was trading at 379.60. The strike last trading price was 27.65, which was 0.45 higher than the previous day. The implied volatity was 39.18, the open interest changed by 13 which increased total open position to 105
On 25 Nov HINDPETRO was trading at 376.85. The strike last trading price was 27.2, which was -12.60 lower than the previous day. The implied volatity was 35.96, the open interest changed by 73 which increased total open position to 92
On 22 Nov HINDPETRO was trading at 360.70. The strike last trading price was 39.8, which was -1.50 lower than the previous day. The implied volatity was 34.91, the open interest changed by 8 which increased total open position to 27
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 41.3, which was 2.35 higher than the previous day. The implied volatity was 40.50, the open interest changed by 0 which decreased total open position to 18
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was 31.78, the open interest changed by 4 which increased total open position to 18
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 38.95, which was 5.40 higher than the previous day. The implied volatity was 31.78, the open interest changed by 4 which increased total open position to 18
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 33.55, which was 6.55 higher than the previous day. The implied volatity was 32.24, the open interest changed by 6 which increased total open position to 13
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 27, which was 0.95 higher than the previous day. The implied volatity was 27.51, the open interest changed by 2 which increased total open position to 8
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 26.05, which was 5.70 higher than the previous day. The implied volatity was 34.55, the open interest changed by 0 which decreased total open position to 7
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 20.35, which was -0.40 lower than the previous day. The implied volatity was 36.06, the open interest changed by 4 which increased total open position to 6
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 20.75, which was -9.25 lower than the previous day. The implied volatity was 33.16, the open interest changed by 1 which increased total open position to 2
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 30, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDPETRO was trading at 388.50. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDPETRO was trading at 397.85. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDPETRO was trading at 402.10. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDPETRO was trading at 415.15. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDPETRO was trading at 431.60. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDPETRO was trading at 433.35. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDPETRO was trading at 444.90. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
