BOSCHLTD
Bosch Limited
34576.95
-957.35 (-2.69%)
Option Chain for BOSCHLTD
20 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 25 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||
| 0.85 | 11 | 0 | 15 | 88.53 | 3906.85 | -1085.90 | 31000 | 5.00 | 13.00 | 41.63 | 15 | 2 | 16 | -0.02 |
| - | 0 | 0 | 0 | - | 4264.15 | 0.00 | 31500 | -40.95 | 14.95 | 37.20 | 91 | -20 | 19 | -0.02 |
| - | 0 | 0 | 0 | - | 6037.15 | 0.00 | 32000 | 17.00 | 20.00 | 33.49 | 71 | 0 | 123 | -0.03 |
| - | 0 | 0 | 0 | - | 3471.75 | 0.00 | 32500 | 11.45 | 24.95 | 29.11 | 76 | 4 | 58 | -0.05 |
| - | 0 | 0 | 0 | - | 5220.95 | 0.00 | 33000 | 15.60 | 29.10 | 24.03 | 339 | 103 | 224 | -0.06 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2000.00 | 0.00 | 33500 | 21.55 | 43.00 | 19.74 | 269 | 5 | 75 | -0.10 |
| 0.75 | 42 | 2 | 13 | 19.68 | 710.00 | -1147.65 | 34000 | 47.70 | 67.60 | 14.94 | 1,223 | 46 | 933 | -0.19 |
| 0.55 | 132 | 11 | 92 | 16.54 | 334.25 | -953.10 | 34500 | 142.20 | 199.65 | 13.51 | 1,654 | -3 | 1,340 | -0.44 |
| 0.34 | 204 | -12 | 322 | 21.57 | 210.00 | -624.70 | 35000 | 331.30 | 544.30 | 16.25 | 1,330 | -201 | 260 | -0.71 |
| 0.19 | 179 | 63 | 455 | 22.86 | 104.05 | -395.95 | 35500 | 558.85 | 920.85 | 10.29 | 345 | -34 | 127 | -0.98 |
| 0.11 | 500 | 57 | 1,812 | 24.88 | 55.65 | -169.35 | 36000 | 840.15 | 1412.35 | - | 71 | -16 | 105 | - |
| 0.06 | 370 | -44 | 877 | 26.94 | 31.05 | -84.95 | 36500 | 825.15 | 1775.15 | - | 8 | -2 | 54 | - |
| 0.04 | 616 | 81 | 1,422 | 29.66 | 20.50 | -42.80 | 37000 | 740.10 | 1614.85 | - | 3 | 0 | 23 | - |
| 0.03 | 211 | -26 | 201 | 33.91 | 19.00 | -10.95 | 37500 | 0.00 | 1745.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 632 | -233 | 1,259 | 37.72 | 17.00 | -10.15 | 38000 | 0.00 | 2239.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 132 | 22 | 257 | 41.27 | 15.15 | -7.15 | 38500 | 0.00 | 3552.45 | - | 0 | 0 | 0 | - |
| 0.02 | 485 | 11 | 304 | 44.40 | 13.05 | -4.85 | 39000 | 0.00 | 2830.55 | - | 0 | 0 | 0 | - |
| 0.01 | 62 | -1 | 23 | 46.22 | 10.05 | -2.00 | 39500 | 0.00 | 4349.80 | - | 0 | 0 | 0 | - |
| 0.02 | 1,109 | -94 | 612 | 52.15 | 12.95 | 0.00 | 40000 | 0.00 | 3862.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 40500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 354 | -12 | 28 | - | 7.60 | -1.55 | 41000 | 0.00 | 5237.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 5,039 | 3,357 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
