BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
20 Dec 2024 04:12 PM IST
| BOSCHLTD 26DEC2024 38000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 2.77
Theta: -8.95
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 34576.95 | 17 | -10.15 | 37.72 | 1,259 | -233 | 632 | |||
| 19 Dec | 35534.30 | 27.15 | -18.85 | 28.36 | 491 | -107 | 862 | |||
| 18 Dec | 35771.75 | 46 | -14.90 | 27.01 | 753 | 90 | 969 | |||
| 17 Dec | 35768.45 | 60.9 | -56.05 | 27.42 | 967 | 230 | 878 | |||
| 16 Dec | 36499.00 | 116.95 | -2.05 | 23.12 | 611 | -34 | 655 | |||
| 13 Dec | 36469.60 | 119 | -11.00 | 20.63 | 1,147 | -158 | 690 | |||
| 12 Dec | 36270.75 | 130 | -21.55 | 22.75 | 1,412 | 31 | 850 | |||
| 11 Dec | 36217.55 | 151.55 | 31.60 | 21.50 | 1,615 | -8 | 822 | |||
| 10 Dec | 35927.55 | 119.95 | -11.00 | 21.73 | 1,243 | 146 | 830 | |||
| 9 Dec | 35895.15 | 130.95 | -124.05 | 23.39 | 938 | 193 | 684 | |||
| 6 Dec | 36253.65 | 255 | 29.25 | 23.85 | 2,012 | 84 | 488 | |||
| 5 Dec | 36169.50 | 225.75 | 138.70 | 20.97 | 2,518 | -50 | 401 | |||
| 4 Dec | 35180.65 | 87.05 | 15.45 | 21.63 | 487 | -29 | 452 | |||
| 3 Dec | 34923.70 | 71.6 | -15.95 | 23.05 | 806 | 194 | 481 | |||
| 2 Dec | 34928.15 | 87.55 | -21.70 | 23.52 | 373 | 194 | 287 | |||
| 29 Nov | 34966.20 | 109.25 | 2.05 | 22.86 | 108 | 43 | 91 | |||
| 28 Nov | 34675.70 | 107.2 | -37.20 | 22.67 | 85 | 46 | 48 | |||
| 27 Nov | 34889.25 | 144.4 | -1947.00 | 23.66 | 4 | 2 | 2 | |||
| 26 Nov | 34988.25 | 2091.4 | 0.00 | 5.84 | 0 | 0 | 0 | |||
| 25 Nov | 35042.60 | 2091.4 | 0.00 | 5.69 | 0 | 0 | 0 | |||
| 18 Nov | 33794.30 | 2091.4 | 0.00 | 7.46 | 0 | 0 | 0 | |||
| 5 Nov | 35612.55 | 2091.4 | 2091.40 | 3.39 | 0 | 0 | 0 | |||
| 31 Oct | 35121.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 36173.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 36416.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 36123.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 35931.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 36049.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 36255.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 36065.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 36839.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 36800.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 36484.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 38261.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 38703.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 38795.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 38486.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 38222.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 38606.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 37967.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 36784.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 36734.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 37122.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 37841.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 37678.90 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 38000 expiring on 26DEC2024
Delta for 38000 CE is 0.03
Historical price for 38000 CE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 17, which was -10.15 lower than the previous day. The implied volatity was 37.72, the open interest changed by -233 which decreased total open position to 632
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 27.15, which was -18.85 lower than the previous day. The implied volatity was 28.36, the open interest changed by -107 which decreased total open position to 862
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 46, which was -14.90 lower than the previous day. The implied volatity was 27.01, the open interest changed by 90 which increased total open position to 969
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 60.9, which was -56.05 lower than the previous day. The implied volatity was 27.42, the open interest changed by 230 which increased total open position to 878
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 116.95, which was -2.05 lower than the previous day. The implied volatity was 23.12, the open interest changed by -34 which decreased total open position to 655
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 119, which was -11.00 lower than the previous day. The implied volatity was 20.63, the open interest changed by -158 which decreased total open position to 690
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 130, which was -21.55 lower than the previous day. The implied volatity was 22.75, the open interest changed by 31 which increased total open position to 850
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 151.55, which was 31.60 higher than the previous day. The implied volatity was 21.50, the open interest changed by -8 which decreased total open position to 822
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 119.95, which was -11.00 lower than the previous day. The implied volatity was 21.73, the open interest changed by 146 which increased total open position to 830
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 130.95, which was -124.05 lower than the previous day. The implied volatity was 23.39, the open interest changed by 193 which increased total open position to 684
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 255, which was 29.25 higher than the previous day. The implied volatity was 23.85, the open interest changed by 84 which increased total open position to 488
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 225.75, which was 138.70 higher than the previous day. The implied volatity was 20.97, the open interest changed by -50 which decreased total open position to 401
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 87.05, which was 15.45 higher than the previous day. The implied volatity was 21.63, the open interest changed by -29 which decreased total open position to 452
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 71.6, which was -15.95 lower than the previous day. The implied volatity was 23.05, the open interest changed by 194 which increased total open position to 481
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 87.55, which was -21.70 lower than the previous day. The implied volatity was 23.52, the open interest changed by 194 which increased total open position to 287
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 109.25, which was 2.05 higher than the previous day. The implied volatity was 22.86, the open interest changed by 43 which increased total open position to 91
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 107.2, which was -37.20 lower than the previous day. The implied volatity was 22.67, the open interest changed by 46 which increased total open position to 48
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 144.4, which was -1947.00 lower than the previous day. The implied volatity was 23.66, the open interest changed by 2 which increased total open position to 2
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 2091.4, which was 0.00 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 2091.4, which was 0.00 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 2091.4, which was 0.00 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 2091.4, which was 2091.40 higher than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BOSCHLTD was trading at 36049.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BOSCHLTD was trading at 38795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BOSCHLTD was trading at 38486.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BOSCHLTD was trading at 37967.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BOSCHLTD was trading at 36784.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 26DEC2024 38000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 34576.95 | 2239.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 35534.30 | 2239.4 | 0.00 | 0.00 | 0 | 21 | 0 |
| 18 Dec | 35771.75 | 2239.4 | 519.55 | 30.22 | 216 | 22 | 23 |
| 17 Dec | 35768.45 | 1719.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 36499.00 | 1719.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 36469.60 | 1719.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Dec | 36270.75 | 1719.85 | -544.30 | 14.57 | 1 | 0 | 0 |
| 11 Dec | 36217.55 | 2264.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 35927.55 | 2264.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 35895.15 | 2264.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 36253.65 | 2264.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 36169.50 | 2264.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 35180.65 | 2264.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 34923.70 | 2264.15 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 34928.15 | 2264.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 34966.20 | 2264.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 34675.70 | 2264.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 34889.25 | 2264.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 34988.25 | 2264.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 35042.60 | 2264.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 33794.30 | 2264.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 35612.55 | 2264.15 | 2264.15 | - | 0 | 0 | 0 |
| 31 Oct | 35121.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 36173.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 36416.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 36123.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 35931.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 36049.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 36255.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 36065.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 36839.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 36800.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 36484.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 38261.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 38703.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 38795.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 38486.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 38222.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 38606.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 37967.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 36784.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 36734.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 37122.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 37841.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 37678.90 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 38000 expiring on 26DEC2024
Delta for 38000 PE is 0.00
Historical price for 38000 PE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 2239.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 2239.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 2239.4, which was 519.55 higher than the previous day. The implied volatity was 30.22, the open interest changed by 22 which increased total open position to 23
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 1719.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 1719.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 1719.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 1719.85, which was -544.30 lower than the previous day. The implied volatity was 14.57, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 2264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 2264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 2264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 2264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 2264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 2264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 2264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 2264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 2264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 2264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 2264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 2264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 2264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 2264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 2264.15, which was 2264.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BOSCHLTD was trading at 36049.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BOSCHLTD was trading at 38795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BOSCHLTD was trading at 38486.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BOSCHLTD was trading at 37967.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BOSCHLTD was trading at 36784.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
