BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
20 Dec 2024 04:12 PM IST
| BOSCHLTD 26DEC2024 40500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 34576.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 35534.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 35771.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 35768.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 36499.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 36469.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 36270.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 36217.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 35927.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 35895.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 36253.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 40500 expiring on 26DEC2024
Delta for 40500 CE is 0.00
Historical price for 40500 CE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 26DEC2024 40500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 34576.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 35534.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 35771.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 35768.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 36499.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 36469.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 36270.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 36217.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 35927.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 35895.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 36253.65 | 0 | 0.00 | 0 | 0 | 0 | |
For Bosch Limited - strike price 40500 expiring on 26DEC2024
Delta for 40500 PE is 0.00
Historical price for 40500 PE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
