BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
20 Dec 2024 04:12 PM IST
| BOSCHLTD 26DEC2024 38500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 2.38
Theta: -8.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 34576.95 | 15.15 | -7.15 | 41.27 | 257 | 22 | 132 | |||
| 19 Dec | 35534.30 | 22.3 | -8.50 | 31.60 | 58 | -16 | 110 | |||
| 18 Dec | 35771.75 | 30.8 | -8.65 | 28.98 | 202 | -24 | 126 | |||
| 17 Dec | 35768.45 | 39.45 | -32.55 | 28.90 | 174 | -6 | 150 | |||
| 16 Dec | 36499.00 | 72 | 0.45 | 24.39 | 96 | 24 | 156 | |||
| 13 Dec | 36469.60 | 71.55 | -18.45 | 21.56 | 77 | -1 | 141 | |||
| 12 Dec | 36270.75 | 90 | -4.75 | 24.15 | 116 | 44 | 140 | |||
| 11 Dec | 36217.55 | 94.75 | 15.75 | 22.21 | 109 | 6 | 96 | |||
| 10 Dec | 35927.55 | 79 | -21.00 | 22.71 | 22 | -1 | 89 | |||
| 9 Dec | 35895.15 | 100 | -69.40 | 25.05 | 75 | 31 | 88 | |||
| 6 Dec | 36253.65 | 169.4 | 115.70 | 23.96 | 533 | 43 | 57 | |||
| 5 Dec | 36169.50 | 53.7 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 4 Dec | 35180.65 | 53.7 | 3.75 | 21.91 | 14 | 5 | 16 | |||
| 3 Dec | 34923.70 | 49.95 | -551.75 | 23.80 | 22 | 13 | 13 | |||
| 2 Dec | 34928.15 | 601.7 | 0.00 | 8.16 | 0 | 0 | 0 | |||
| 29 Nov | 34966.20 | 601.7 | 0.00 | 7.38 | 0 | 0 | 0 | |||
| 28 Nov | 34675.70 | 601.7 | 0.00 | 7.77 | 0 | 0 | 0 | |||
| 27 Nov | 34889.25 | 601.7 | 0.00 | 7.19 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 34988.25 | 601.7 | 0.00 | 6.80 | 0 | 0 | 0 | |||
| 25 Nov | 35042.60 | 601.7 | 0.00 | 6.99 | 0 | 0 | 0 | |||
| 18 Nov | 33794.30 | 601.7 | 8.26 | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 38500 expiring on 26DEC2024
Delta for 38500 CE is 0.02
Historical price for 38500 CE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 15.15, which was -7.15 lower than the previous day. The implied volatity was 41.27, the open interest changed by 22 which increased total open position to 132
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 22.3, which was -8.50 lower than the previous day. The implied volatity was 31.60, the open interest changed by -16 which decreased total open position to 110
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 30.8, which was -8.65 lower than the previous day. The implied volatity was 28.98, the open interest changed by -24 which decreased total open position to 126
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 39.45, which was -32.55 lower than the previous day. The implied volatity was 28.90, the open interest changed by -6 which decreased total open position to 150
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 72, which was 0.45 higher than the previous day. The implied volatity was 24.39, the open interest changed by 24 which increased total open position to 156
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 71.55, which was -18.45 lower than the previous day. The implied volatity was 21.56, the open interest changed by -1 which decreased total open position to 141
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 90, which was -4.75 lower than the previous day. The implied volatity was 24.15, the open interest changed by 44 which increased total open position to 140
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 94.75, which was 15.75 higher than the previous day. The implied volatity was 22.21, the open interest changed by 6 which increased total open position to 96
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 79, which was -21.00 lower than the previous day. The implied volatity was 22.71, the open interest changed by -1 which decreased total open position to 89
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 100, which was -69.40 lower than the previous day. The implied volatity was 25.05, the open interest changed by 31 which increased total open position to 88
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 169.4, which was 115.70 higher than the previous day. The implied volatity was 23.96, the open interest changed by 43 which increased total open position to 57
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 53.7, which was 3.75 higher than the previous day. The implied volatity was 21.91, the open interest changed by 5 which increased total open position to 16
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 49.95, which was -551.75 lower than the previous day. The implied volatity was 23.80, the open interest changed by 13 which increased total open position to 13
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 601.7, which was 0.00 lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 601.7, which was 0.00 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 601.7, which was 0.00 lower than the previous day. The implied volatity was 7.77, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 601.7, which was 0.00 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 601.7, which was 0.00 lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 601.7, which was 0.00 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 601.7, which was lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 26DEC2024 38500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 34576.95 | 3552.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 35534.30 | 3552.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 35771.75 | 3552.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 35768.45 | 3552.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 36499.00 | 3552.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 36469.60 | 3552.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 36270.75 | 3552.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 36217.55 | 3552.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 35927.55 | 3552.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 35895.15 | 3552.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 36253.65 | 3552.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 36169.50 | 3552.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 35180.65 | 3552.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 34923.70 | 3552.45 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 34928.15 | 3552.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 34966.20 | 3552.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 34675.70 | 3552.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 34889.25 | 3552.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 34988.25 | 3552.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 35042.60 | 3552.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 33794.30 | 3552.45 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 38500 expiring on 26DEC2024
Delta for 38500 PE is -
Historical price for 38500 PE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 3552.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 3552.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 3552.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 3552.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 3552.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 3552.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 3552.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 3552.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 3552.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 3552.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 3552.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 3552.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 3552.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 3552.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 3552.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 3552.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 3552.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 3552.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 3552.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 3552.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 3552.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
