BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
20 Dec 2024 04:12 PM IST
| BOSCHLTD 26DEC2024 31500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 34576.95 | 4264.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 35534.30 | 4264.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 35771.75 | 4264.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 35768.45 | 4264.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 36499.00 | 4264.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 36469.60 | 4264.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 36270.75 | 4264.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 36217.55 | 4264.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 35895.15 | 4264.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 36169.50 | 4264.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 34923.70 | 4264.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 34928.15 | 4264.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 34966.20 | 4264.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 34889.25 | 4264.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 35042.60 | 4264.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 34108.70 | 4264.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 34302.00 | 4264.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 34302.00 | 4264.15 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 31500 expiring on 26DEC2024
Delta for 31500 CE is -
Historical price for 31500 CE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 4264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 4264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 4264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 4264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 4264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 4264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 4264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 4264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 4264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 4264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 4264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 4264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 4264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 4264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 4264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 4264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 4264.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 4264.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 26DEC2024 31500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 2.48
Theta: -7.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 34576.95 | 14.95 | -40.95 | 37.20 | 91 | -20 | 19 |
| 19 Dec | 35534.30 | 55.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 35771.75 | 55.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 35768.45 | 55.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 36499.00 | 55.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 36469.60 | 55.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 36270.75 | 55.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 36217.55 | 55.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 35895.15 | 55.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 36169.50 | 55.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 34923.70 | 55.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 34928.15 | 55.9 | 0.00 | 0.00 | 0 | 39 | 0 |
| 29 Nov | 34966.20 | 55.9 | -236.75 | 25.34 | 63 | 40 | 40 |
| 27 Nov | 34889.25 | 292.65 | 0.00 | 8.47 | 0 | 0 | 0 |
| 25 Nov | 35042.60 | 292.65 | 0.00 | 8.30 | 0 | 0 | 0 |
| 21 Nov | 34108.70 | 292.65 | 0.00 | 6.22 | 0 | 0 | 0 |
| 20 Nov | 34302.00 | 292.65 | 0.00 | 6.59 | 0 | 0 | 0 |
| 19 Nov | 34302.00 | 292.65 | 6.59 | 0 | 0 | 0 | |
For Bosch Limited - strike price 31500 expiring on 26DEC2024
Delta for 31500 PE is -0.02
Historical price for 31500 PE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 14.95, which was -40.95 lower than the previous day. The implied volatity was 37.20, the open interest changed by -20 which decreased total open position to 19
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 39 which increased total open position to 0
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 55.9, which was -236.75 lower than the previous day. The implied volatity was 25.34, the open interest changed by 40 which increased total open position to 40
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 292.65, which was 0.00 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 292.65, which was 0.00 lower than the previous day. The implied volatity was 8.30, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 292.65, which was 0.00 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 292.65, which was 0.00 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 292.65, which was lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
