BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
20 Dec 2024 04:12 PM IST
| BOSCHLTD 26DEC2024 32000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 34576.95 | 6037.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 35534.30 | 6037.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 35771.75 | 6037.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 35768.45 | 6037.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 36499.00 | 6037.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 36469.60 | 6037.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 36270.75 | 6037.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 36217.55 | 6037.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 35927.55 | 6037.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 35895.15 | 6037.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 36253.65 | 6037.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 36169.50 | 6037.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 35180.65 | 6037.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 34923.70 | 6037.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 34928.15 | 6037.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 34966.20 | 6037.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 34675.70 | 6037.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 34889.25 | 6037.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 34988.25 | 6037.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 35042.60 | 6037.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 34317.55 | 6037.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 34108.70 | 6037.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 34302.00 | 6037.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 34302.00 | 6037.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 33212.00 | 6037.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 33278.50 | 6037.15 | 6037.15 | - | 0 | 0 | 0 | |||
| 31 Oct | 35121.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 36173.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 36416.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 36123.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 35931.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 36049.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 36255.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 36065.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 36839.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 36800.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 36484.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 36784.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 36734.50 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 32000 expiring on 26DEC2024
Delta for 32000 CE is -
Historical price for 32000 CE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 6037.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 6037.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 6037.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 6037.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 6037.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 6037.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 6037.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 6037.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 6037.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 6037.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 6037.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 6037.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 6037.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 6037.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 6037.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 6037.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 6037.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 6037.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 6037.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 6037.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BOSCHLTD was trading at 34317.55. The strike last trading price was 6037.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 6037.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 6037.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 6037.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 6037.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 6037.15, which was 6037.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BOSCHLTD was trading at 36049.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BOSCHLTD was trading at 36784.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 26DEC2024 32000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 3.32
Theta: -8.94
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 34576.95 | 20 | 17.00 | 33.49 | 71 | 0 | 123 |
| 19 Dec | 35534.30 | 3 | -5.05 | 30.68 | 7 | 0 | 128 |
| 18 Dec | 35771.75 | 8.05 | -3.00 | 34.09 | 21 | -7 | 137 |
| 17 Dec | 35768.45 | 11.05 | -3.45 | 33.84 | 34 | 5 | 143 |
| 16 Dec | 36499.00 | 14.5 | 2.50 | 38.55 | 5 | 0 | 138 |
| 13 Dec | 36469.60 | 12 | -8.40 | 32.76 | 34 | -5 | 134 |
| 12 Dec | 36270.75 | 20.4 | 5.30 | 32.78 | 13 | 1 | 139 |
| 11 Dec | 36217.55 | 15.1 | -16.90 | 31.22 | 4 | -2 | 140 |
| 10 Dec | 35927.55 | 32 | 6.05 | 32.39 | 9 | -1 | 143 |
| 9 Dec | 35895.15 | 25.95 | -3.10 | 29.13 | 9 | -4 | 144 |
| 6 Dec | 36253.65 | 29.05 | -3.35 | 29.49 | 59 | 9 | 145 |
| 5 Dec | 36169.50 | 32.4 | -15.50 | 30.04 | 125 | 30 | 136 |
| 4 Dec | 35180.65 | 47.9 | -5.20 | 25.87 | 58 | 0 | 107 |
| 3 Dec | 34923.70 | 53.1 | -18.55 | 23.19 | 44 | -7 | 107 |
| 2 Dec | 34928.15 | 71.65 | -3.45 | 24.51 | 10 | -1 | 114 |
| 29 Nov | 34966.20 | 75.1 | -52.65 | 23.96 | 102 | 69 | 115 |
| 28 Nov | 34675.70 | 127.75 | -4.25 | 26.66 | 13 | 7 | 46 |
| 27 Nov | 34889.25 | 132 | 2.00 | 27.14 | 57 | 20 | 39 |
| 26 Nov | 34988.25 | 130 | -13.80 | 27.47 | 1 | 0 | 19 |
| 25 Nov | 35042.60 | 143.8 | -111.20 | 28.69 | 16 | 10 | 18 |
| 22 Nov | 34317.55 | 255 | -45.00 | 27.66 | 2 | 1 | 9 |
| 21 Nov | 34108.70 | 300 | 100.00 | 26.58 | 3 | 2 | 9 |
| 20 Nov | 34302.00 | 200 | 0.00 | 23.37 | 4 | 1 | 7 |
| 19 Nov | 34302.00 | 200 | -500.00 | 23.37 | 4 | 1 | 7 |
| 13 Nov | 33212.00 | 700 | 190.00 | 31.78 | 12 | -6 | 6 |
| 12 Nov | 33278.50 | 510 | 191.35 | 26.51 | 11 | 9 | 11 |
| 31 Oct | 35121.60 | 318.65 | 0.50 | - | 2 | 0 | 0 |
| 30 Oct | 36173.35 | 318.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 36416.55 | 318.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 36123.30 | 318.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 35931.95 | 318.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 36049.10 | 318.15 | 318.15 | - | 0 | 0 | 0 |
| 23 Oct | 36255.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 36065.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 36839.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 36800.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 36484.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 36784.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 36734.50 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 32000 expiring on 26DEC2024
Delta for 32000 PE is -0.03
Historical price for 32000 PE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 20, which was 17.00 higher than the previous day. The implied volatity was 33.49, the open interest changed by 0 which decreased total open position to 123
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 3, which was -5.05 lower than the previous day. The implied volatity was 30.68, the open interest changed by 0 which decreased total open position to 128
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 8.05, which was -3.00 lower than the previous day. The implied volatity was 34.09, the open interest changed by -7 which decreased total open position to 137
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 11.05, which was -3.45 lower than the previous day. The implied volatity was 33.84, the open interest changed by 5 which increased total open position to 143
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 14.5, which was 2.50 higher than the previous day. The implied volatity was 38.55, the open interest changed by 0 which decreased total open position to 138
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 12, which was -8.40 lower than the previous day. The implied volatity was 32.76, the open interest changed by -5 which decreased total open position to 134
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 20.4, which was 5.30 higher than the previous day. The implied volatity was 32.78, the open interest changed by 1 which increased total open position to 139
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 15.1, which was -16.90 lower than the previous day. The implied volatity was 31.22, the open interest changed by -2 which decreased total open position to 140
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 32, which was 6.05 higher than the previous day. The implied volatity was 32.39, the open interest changed by -1 which decreased total open position to 143
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 25.95, which was -3.10 lower than the previous day. The implied volatity was 29.13, the open interest changed by -4 which decreased total open position to 144
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 29.05, which was -3.35 lower than the previous day. The implied volatity was 29.49, the open interest changed by 9 which increased total open position to 145
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 32.4, which was -15.50 lower than the previous day. The implied volatity was 30.04, the open interest changed by 30 which increased total open position to 136
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 47.9, which was -5.20 lower than the previous day. The implied volatity was 25.87, the open interest changed by 0 which decreased total open position to 107
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 53.1, which was -18.55 lower than the previous day. The implied volatity was 23.19, the open interest changed by -7 which decreased total open position to 107
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 71.65, which was -3.45 lower than the previous day. The implied volatity was 24.51, the open interest changed by -1 which decreased total open position to 114
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 75.1, which was -52.65 lower than the previous day. The implied volatity was 23.96, the open interest changed by 69 which increased total open position to 115
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 127.75, which was -4.25 lower than the previous day. The implied volatity was 26.66, the open interest changed by 7 which increased total open position to 46
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 132, which was 2.00 higher than the previous day. The implied volatity was 27.14, the open interest changed by 20 which increased total open position to 39
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 130, which was -13.80 lower than the previous day. The implied volatity was 27.47, the open interest changed by 0 which decreased total open position to 19
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 143.8, which was -111.20 lower than the previous day. The implied volatity was 28.69, the open interest changed by 10 which increased total open position to 18
On 22 Nov BOSCHLTD was trading at 34317.55. The strike last trading price was 255, which was -45.00 lower than the previous day. The implied volatity was 27.66, the open interest changed by 1 which increased total open position to 9
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 300, which was 100.00 higher than the previous day. The implied volatity was 26.58, the open interest changed by 2 which increased total open position to 9
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 23.37, the open interest changed by 1 which increased total open position to 7
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 200, which was -500.00 lower than the previous day. The implied volatity was 23.37, the open interest changed by 1 which increased total open position to 7
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 700, which was 190.00 higher than the previous day. The implied volatity was 31.78, the open interest changed by -6 which decreased total open position to 6
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 510, which was 191.35 higher than the previous day. The implied volatity was 26.51, the open interest changed by 9 which increased total open position to 11
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 318.65, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 318.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 318.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 318.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 318.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BOSCHLTD was trading at 36049.10. The strike last trading price was 318.15, which was 318.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BOSCHLTD was trading at 36784.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
