`
[--[65.84.65.76]--]
BOSCHLTD
Bosch Limited

34576.95 -957.35 (-2.69%)

Back to Option Chain


Historical option data for BOSCHLTD

20 Dec 2024 04:12 PM IST
BOSCHLTD 26DEC2024 35000 CE
Delta: 0.34
Vega: 16.16
Theta: -32.18
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 34576.95 210 -624.70 21.57 322 -12 204
19 Dec 35534.30 834.7 -210.85 25.94 88 1 219
18 Dec 35771.75 1045.55 75.55 25.56 52 -2 219
17 Dec 35768.45 970 -545.00 20.62 17 -1 221
16 Dec 36499.00 1515 0.00 0.00 0 -35 0
13 Dec 36469.60 1515 190.00 - 98 -34 223
12 Dec 36270.75 1325 -254.50 - 17 -3 257
11 Dec 36217.55 1579.5 325.30 19.44 115 -11 273
10 Dec 35927.55 1254.2 73.95 14.86 52 4 279
9 Dec 35895.15 1180.25 -510.75 18.76 27 4 276
6 Dec 36253.65 1691 190.50 25.27 42 -14 273
5 Dec 36169.50 1500.5 587.25 - 641 -129 288
4 Dec 35180.65 913.25 165.25 19.36 799 8 425
3 Dec 34923.70 748 -40.40 21.79 888 88 416
2 Dec 34928.15 788.4 -69.10 22.03 291 86 327
29 Nov 34966.20 857.5 -22.50 21.17 368 92 239
28 Nov 34675.70 880 -50.00 22.16 182 35 149
27 Nov 34889.25 930 -80.00 21.42 181 19 111
26 Nov 34988.25 1010 -95.00 20.83 140 29 91
25 Nov 35042.60 1105 260.10 20.52 133 27 62
22 Nov 34317.55 844.9 29.90 23.78 23 8 43
20 Nov 34302.00 815 0.00 23.92 32 21 25
19 Nov 34302.00 815 135.00 23.92 32 11 25
18 Nov 33794.30 680 15.00 23.42 7 2 13
14 Nov 33862.10 665 107.35 21.32 6 0 11
13 Nov 33212.00 557.65 -3204.80 22.50 14 10 10
11 Nov 34990.85 3762.45 0.00 - 0 0 0
8 Nov 35119.40 3762.45 0.00 - 0 0 0
7 Nov 35369.65 3762.45 0.00 - 0 0 0
6 Nov 36272.70 3762.45 0.00 - 0 0 0
5 Nov 35612.55 3762.45 0.00 - 0 0 0
4 Nov 35341.10 3762.45 0.00 - 0 0 0
1 Nov 35182.15 3762.45 0.00 - 0 0 0
31 Oct 35121.60 3762.45 3762.45 - 0 0 0
30 Oct 36173.35 0 0.00 - 0 0 0
29 Oct 36416.55 0 0.00 - 0 0 0
28 Oct 36123.30 0 0.00 - 0 0 0
25 Oct 35931.95 0 0.00 - 0 0 0
24 Oct 36049.10 0 0.00 - 0 0 0
23 Oct 36255.80 0 0.00 - 0 0 0
22 Oct 36065.30 0 0.00 - 0 0 0
21 Oct 36839.15 0 0.00 - 0 0 0
18 Oct 36800.75 0 0.00 - 0 0 0
17 Oct 36484.90 0 0.00 - 0 0 0
16 Oct 38261.55 0 0.00 - 0 0 0
15 Oct 38703.15 0 0.00 - 0 0 0
14 Oct 38795.60 0 0.00 - 0 0 0
11 Oct 38486.80 0 0.00 - 0 0 0
10 Oct 38222.25 0 0.00 - 0 0 0
9 Oct 38606.15 0 0.00 - 0 0 0
8 Oct 37967.65 0 0.00 - 0 0 0
7 Oct 36784.30 0 0.00 - 0 0 0
4 Oct 36734.50 0 0.00 - 0 0 0
3 Oct 37122.80 0 0.00 - 0 0 0
1 Oct 37841.20 0 0.00 - 0 0 0
30 Sept 37678.90 0 - 0 0 0


For Bosch Limited - strike price 35000 expiring on 26DEC2024

Delta for 35000 CE is 0.34

Historical price for 35000 CE is as follows

On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 210, which was -624.70 lower than the previous day. The implied volatity was 21.57, the open interest changed by -12 which decreased total open position to 204


On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 834.7, which was -210.85 lower than the previous day. The implied volatity was 25.94, the open interest changed by 1 which increased total open position to 219


On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 1045.55, which was 75.55 higher than the previous day. The implied volatity was 25.56, the open interest changed by -2 which decreased total open position to 219


On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 970, which was -545.00 lower than the previous day. The implied volatity was 20.62, the open interest changed by -1 which decreased total open position to 221


On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 1515, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -35 which decreased total open position to 0


On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 1515, which was 190.00 higher than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 223


On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 1325, which was -254.50 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 257


On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 1579.5, which was 325.30 higher than the previous day. The implied volatity was 19.44, the open interest changed by -11 which decreased total open position to 273


On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 1254.2, which was 73.95 higher than the previous day. The implied volatity was 14.86, the open interest changed by 4 which increased total open position to 279


On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 1180.25, which was -510.75 lower than the previous day. The implied volatity was 18.76, the open interest changed by 4 which increased total open position to 276


On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 1691, which was 190.50 higher than the previous day. The implied volatity was 25.27, the open interest changed by -14 which decreased total open position to 273


On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 1500.5, which was 587.25 higher than the previous day. The implied volatity was -, the open interest changed by -129 which decreased total open position to 288


On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 913.25, which was 165.25 higher than the previous day. The implied volatity was 19.36, the open interest changed by 8 which increased total open position to 425


On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 748, which was -40.40 lower than the previous day. The implied volatity was 21.79, the open interest changed by 88 which increased total open position to 416


On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 788.4, which was -69.10 lower than the previous day. The implied volatity was 22.03, the open interest changed by 86 which increased total open position to 327


On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 857.5, which was -22.50 lower than the previous day. The implied volatity was 21.17, the open interest changed by 92 which increased total open position to 239


On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 880, which was -50.00 lower than the previous day. The implied volatity was 22.16, the open interest changed by 35 which increased total open position to 149


On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 930, which was -80.00 lower than the previous day. The implied volatity was 21.42, the open interest changed by 19 which increased total open position to 111


On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 1010, which was -95.00 lower than the previous day. The implied volatity was 20.83, the open interest changed by 29 which increased total open position to 91


On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 1105, which was 260.10 higher than the previous day. The implied volatity was 20.52, the open interest changed by 27 which increased total open position to 62


On 22 Nov BOSCHLTD was trading at 34317.55. The strike last trading price was 844.9, which was 29.90 higher than the previous day. The implied volatity was 23.78, the open interest changed by 8 which increased total open position to 43


On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 815, which was 0.00 lower than the previous day. The implied volatity was 23.92, the open interest changed by 21 which increased total open position to 25


On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 815, which was 135.00 higher than the previous day. The implied volatity was 23.92, the open interest changed by 11 which increased total open position to 25


On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 680, which was 15.00 higher than the previous day. The implied volatity was 23.42, the open interest changed by 2 which increased total open position to 13


On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 665, which was 107.35 higher than the previous day. The implied volatity was 21.32, the open interest changed by 0 which decreased total open position to 11


On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 557.65, which was -3204.80 lower than the previous day. The implied volatity was 22.50, the open interest changed by 10 which increased total open position to 10


On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 3762.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 3762.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 3762.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 3762.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 3762.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 3762.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 3762.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 3762.45, which was 3762.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BOSCHLTD was trading at 36049.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BOSCHLTD was trading at 38795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BOSCHLTD was trading at 38486.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BOSCHLTD was trading at 37967.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BOSCHLTD was trading at 36784.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BOSCHLTD 26DEC2024 35000 PE
Delta: -0.71
Vega: 15.04
Theta: -13.46
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 34576.95 544.3 331.30 16.25 1,330 -201 260
19 Dec 35534.30 213 29.10 22.51 446 27 463
18 Dec 35771.75 183.9 -31.05 23.50 203 16 438
17 Dec 35768.45 214.95 126.25 23.63 247 -50 425
16 Dec 36499.00 88.7 3.70 23.33 153 -32 477
13 Dec 36469.60 85 -75.00 19.99 194 -40 509
12 Dec 36270.75 160 20.00 21.50 174 -63 550
11 Dec 36217.55 140 -108.05 21.39 335 54 614
10 Dec 35927.55 248.05 -35.45 22.96 364 -50 542
9 Dec 35895.15 283.5 74.20 21.61 955 -111 591
6 Dec 36253.65 209.3 -101.70 20.72 797 27 711
5 Dec 36169.50 311 -293.25 25.33 834 -4 683
4 Dec 35180.65 604.25 -85.80 23.61 197 -3 681
3 Dec 34923.70 690.05 -34.95 19.86 253 34 685
2 Dec 34928.15 725 5.75 20.51 69 13 651
29 Nov 34966.20 719.25 -135.75 20.53 200 58 638
28 Nov 34675.70 855 -2.50 23.00 138 20 580
27 Nov 34889.25 857.5 73.50 24.10 82 13 559
26 Nov 34988.25 784 -1516.00 23.63 667 542 546
25 Nov 35042.60 2300 0.00 0.00 0 0 0
22 Nov 34317.55 2300 0.00 0.00 0 0 0
20 Nov 34302.00 2300 0.00 0.00 0 0 0
19 Nov 34302.00 2300 0.00 0.00 0 0 0
18 Nov 33794.30 2300 0.00 0.00 0 0 0
14 Nov 33862.10 2300 0.00 0.00 0 1 0
13 Nov 33212.00 2300 1500.00 35.18 1 0 3
11 Nov 34990.85 800 0.00 0.00 0 0 0
8 Nov 35119.40 800 0.00 0.00 0 0 0
7 Nov 35369.65 800 0.00 0.00 0 3 0
6 Nov 36272.70 800 -189.30 29.21 3 1 1
5 Nov 35612.55 989.3 0.00 1.96 0 0 0
4 Nov 35341.10 989.3 0.00 1.09 0 0 0
1 Nov 35182.15 989.3 0.00 1.10 0 0 0
31 Oct 35121.60 989.3 0.00 - 0 0 0
30 Oct 36173.35 989.3 0.00 - 0 0 0
29 Oct 36416.55 989.3 0.00 - 0 0 0
28 Oct 36123.30 989.3 0.00 - 0 0 0
25 Oct 35931.95 989.3 0.00 - 0 0 0
24 Oct 36049.10 989.3 989.30 - 0 0 0
23 Oct 36255.80 0 0.00 - 0 0 0
22 Oct 36065.30 0 0.00 - 0 0 0
21 Oct 36839.15 0 0.00 - 0 0 0
18 Oct 36800.75 0 0.00 - 0 0 0
17 Oct 36484.90 0 0.00 - 0 0 0
16 Oct 38261.55 0 0.00 - 0 0 0
15 Oct 38703.15 0 0.00 - 0 0 0
14 Oct 38795.60 0 0.00 - 0 0 0
11 Oct 38486.80 0 0.00 - 0 0 0
10 Oct 38222.25 0 0.00 - 0 0 0
9 Oct 38606.15 0 0.00 - 0 0 0
8 Oct 37967.65 0 0.00 - 0 0 0
7 Oct 36784.30 0 0.00 - 0 0 0
4 Oct 36734.50 0 0.00 - 0 0 0
3 Oct 37122.80 0 0.00 - 0 0 0
1 Oct 37841.20 0 0.00 - 0 0 0
30 Sept 37678.90 0 - 0 0 0


For Bosch Limited - strike price 35000 expiring on 26DEC2024

Delta for 35000 PE is -0.71

Historical price for 35000 PE is as follows

On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 544.3, which was 331.30 higher than the previous day. The implied volatity was 16.25, the open interest changed by -201 which decreased total open position to 260


On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 213, which was 29.10 higher than the previous day. The implied volatity was 22.51, the open interest changed by 27 which increased total open position to 463


On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 183.9, which was -31.05 lower than the previous day. The implied volatity was 23.50, the open interest changed by 16 which increased total open position to 438


On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 214.95, which was 126.25 higher than the previous day. The implied volatity was 23.63, the open interest changed by -50 which decreased total open position to 425


On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 88.7, which was 3.70 higher than the previous day. The implied volatity was 23.33, the open interest changed by -32 which decreased total open position to 477


On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 85, which was -75.00 lower than the previous day. The implied volatity was 19.99, the open interest changed by -40 which decreased total open position to 509


On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 160, which was 20.00 higher than the previous day. The implied volatity was 21.50, the open interest changed by -63 which decreased total open position to 550


On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 140, which was -108.05 lower than the previous day. The implied volatity was 21.39, the open interest changed by 54 which increased total open position to 614


On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 248.05, which was -35.45 lower than the previous day. The implied volatity was 22.96, the open interest changed by -50 which decreased total open position to 542


On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 283.5, which was 74.20 higher than the previous day. The implied volatity was 21.61, the open interest changed by -111 which decreased total open position to 591


On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 209.3, which was -101.70 lower than the previous day. The implied volatity was 20.72, the open interest changed by 27 which increased total open position to 711


On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 311, which was -293.25 lower than the previous day. The implied volatity was 25.33, the open interest changed by -4 which decreased total open position to 683


On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 604.25, which was -85.80 lower than the previous day. The implied volatity was 23.61, the open interest changed by -3 which decreased total open position to 681


On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 690.05, which was -34.95 lower than the previous day. The implied volatity was 19.86, the open interest changed by 34 which increased total open position to 685


On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 725, which was 5.75 higher than the previous day. The implied volatity was 20.51, the open interest changed by 13 which increased total open position to 651


On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 719.25, which was -135.75 lower than the previous day. The implied volatity was 20.53, the open interest changed by 58 which increased total open position to 638


On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 855, which was -2.50 lower than the previous day. The implied volatity was 23.00, the open interest changed by 20 which increased total open position to 580


On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 857.5, which was 73.50 higher than the previous day. The implied volatity was 24.10, the open interest changed by 13 which increased total open position to 559


On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 784, which was -1516.00 lower than the previous day. The implied volatity was 23.63, the open interest changed by 542 which increased total open position to 546


On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov BOSCHLTD was trading at 34317.55. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 2300, which was 1500.00 higher than the previous day. The implied volatity was 35.18, the open interest changed by 0 which decreased total open position to 3


On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 800, which was -189.30 lower than the previous day. The implied volatity was 29.21, the open interest changed by 1 which increased total open position to 1


On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 989.3, which was 0.00 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 989.3, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 989.3, which was 0.00 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 989.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 989.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 989.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 989.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 989.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BOSCHLTD was trading at 36049.10. The strike last trading price was 989.3, which was 989.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BOSCHLTD was trading at 38795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BOSCHLTD was trading at 38486.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BOSCHLTD was trading at 37967.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BOSCHLTD was trading at 36784.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to