Rbl Bank Limited (RBLBANK) Option Chain | NiftyInvest

RBLBANK

Rbl Bank Limited

152.79 -11.54 (-7.02%)

Option Chain for RBLBANK
20 Dec 2024 04:11 PM IST

Expiry

Note:- Click on the strike price to open the historical data.

Call							Per Lot	Put Lot Size : 2500
Delta	OI	Change OI	Vol	IV	Ltp	Change		Change	Ltp	IV	Vol	Change OI	OI	Delta
0.00	0 0	0 0	0 0	0.00	90.35 ₹ 225875.00	0.00 0.00	120	0.00 0.00	0.10 ₹ 250.00	-	2 5,000	0 0	18 45,000	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	122.5	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	53.35 ₹ 133375.00	0.00 0.00	125	0.00 0.00	0.05 ₹ 125.00	-	11 27,500	0 0	36 90,000	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	127.5	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	7 17,500	0 0	1 2,500	-	28.30 ₹ 70750.00	7.75 19375.00	130	0.10 250.00	0.15 ₹ 375.00	-	63 1,57,500	21 52,500	269 6,72,500	-
-	10 25,000	0 0	1 2,500	-	25.85 ₹ 64625.00	6.40 16000.00	132.5	-0.30 -750.00	0.10 ₹ 250.00	56.85	79 1,97,500	-1 -2,500	69 1,72,500	-0.02
-	13 32,500	0 0	2 5,000	-	23.30 ₹ 58250.00	-17.65 -44125.00	135	0.25 625.00	0.30 ₹ 750.00	62.24	135 3,37,500	4 10,000	97 2,42,500	-0.06
0.92	20 50,000	1 2,500	2 5,000	61.22	15.70 ₹ 39250.00	-3.75 -9375.00	137.5	0.25 625.00	0.35 ₹ 875.00	56.80	23 57,500	8 20,000	37 92,500	-0.07
0.93	65 1,62,500	11 27,500	37 92,500	46.20	13.00 ₹ 32500.00	-22.85 -57125.00	140	0.55 1375.00	0.70 ₹ 1750.00	59.47	979 24,47,500	-5 -12,500	417 10,42,500	-0.12
0.85	7 17,500	-3 -7,500	12 30,000	53.38	11.05 ₹ 27625.00	-5.10 -12750.00	142.5	0.70 1750.00	0.95 ₹ 2375.00	56.28	418 10,45,000	3 7,500	98 2,45,000	-0.16
0.85	88 2,20,000	42 1,05,000	281 7,02,500	39.90	8.35 ₹ 20875.00	-23.65 -59125.00	145	1.25 3125.00	1.45 ₹ 3625.00	55.84	1,896 47,40,000	121 3,02,500	511 12,77,500	-0.22
0.75	84 2,10,000	-8 -20,000	149 3,72,500	42.07	6.50 ₹ 16250.00	-25.50 -63750.00	147.5	1.80 4500.00	1.85 ₹ 4625.00	51.24	1,224 30,60,000	144 3,60,000	336 8,40,000	-0.29
0.64	362 9,05,000	39 97,500	1,117 27,92,500	41.28	4.75 ₹ 11875.00	-10.25 -25625.00	150	2.30 5750.00	2.80 ₹ 7000.00	52.08	7,518 1,87,95,000	-77 -1,92,500	1,216 30,40,000	-0.38
0.52	229 5,72,500	-34 -85,000	774 19,35,000	39.44	3.20 ₹ 8000.00	-15.50 -38750.00	152.5	3.00 7500.00	3.65 ₹ 9125.00	48.43	2,048 51,20,000	106 2,65,000	390 9,75,000	-0.48
0.40	548 13,70,000	278 6,95,000	4,919 1,22,97,500	40.04	2.15 ₹ 5375.00	-8.35 -20875.00	155	4.90 12250.00	5.25 ₹ 13125.00	51.27	8,393 2,09,82,500	104 2,60,000	549 13,72,500	-0.58
0.30	291 7,27,500	80 2,00,000	2,420 60,50,000	42.31	1.50 ₹ 3750.00	-5.00 -12500.00	157.5	5.65 14125.00	6.75 ₹ 16875.00	49.66	2,439 60,97,500	-111 -2,77,500	90 2,25,000	-0.67
0.21	2,072 51,80,000	1,372 34,30,000	7,834 1,95,85,000	43.68	1.00 ₹ 2500.00	-4.50 -11250.00	160	7.65 19125.00	8.85 ₹ 22125.00	53.82	4,921 1,23,02,500	-103 -2,57,500	403 10,07,500	-0.74
0.15	251 6,27,500	145 3,62,500	1,531 38,27,500	44.84	0.65 ₹ 1625.00	-8.50 -21250.00	162.5	10.05 25125.00	11.20 ₹ 28000.00	60.41	578 14,45,000	35 87,500	172 4,30,000	-0.78
0.11	576 14,40,000	234 5,85,000	3,432 85,80,000	46.90	0.45 ₹ 1125.00	-2.55 -6375.00	165	10.35 25875.00	13.55 ₹ 33875.00	66.06	1,010 25,25,000	-64 -1,60,000	165 4,12,500	-0.81
0.06	225 5,62,500	34 85,000	651 16,27,500	46.49	0.25 ₹ 625.00	-2.05 -5125.00	167.5	12.75 31875.00	15.75 ₹ 39375.00	67.73	339 8,47,500	3 7,500	113 2,82,500	-0.85
0.06	675 16,87,500	-101 -2,52,500	1,875 46,87,500	52.17	0.25 ₹ 625.00	-1.50 -3750.00	170	10.70 26750.00	18.20 ₹ 45500.00	73.74	436 10,90,000	-24 -60,000	469 11,72,500	-0.86
0.06	110 2,75,000	2 5,000	267 6,67,500	59.88	0.30 ₹ 750.00	-0.70 -1750.00	172.5	15.30 38250.00	19.80 ₹ 49500.00	47.40	100 2,50,000	-54 -1,35,000	98 2,45,000	-0.98
0.04	425 10,62,500	-21 -52,500	731 18,27,500	60.32	0.20 ₹ 500.00	-1.10 -2750.00	175	12.35 30875.00	23.45 ₹ 58625.00	-	143 3,57,500	-33 -82,500	553 13,82,500	-
-	122 3,05,000	-47 -1,17,500	245 6,12,500	-	0.10 ₹ 250.00	-0.95 -2375.00	177.5	14.70 36750.00	21.30 ₹ 53250.00	-	35 87,500	12 30,000	105 2,62,500	-
-	592 14,80,000	-122 -3,05,000	484 12,10,000	-	0.15 ₹ 375.00	-0.55 -1375.00	180	17.30 43250.00	27.50 ₹ 68750.00	-	58 1,45,000	-44 -1,10,000	120 3,00,000	-
-	133 3,32,500	-36 -90,000	56 1,40,000	-	0.10 ₹ 250.00	-0.70 -1750.00	182.5	0.00 0.00	10.00 ₹ 25000.00	0.00	0 0	0 0	0 0	0.00
-	363 9,07,500	-112 -2,80,000	232 5,80,000	-	0.10 ₹ 250.00	-0.55 -1375.00	185	0.00 0.00	17.90 ₹ 44750.00	0.00	0 0	0 0	0 0	0.00

-	64 1,60,000	0 0	8 20,000	-	0.10 ₹ 250.00	-1.80 -4500.00	187.5	0.00 0.00	13.00 ₹ 32500.00	0.00	0 0	0 0	0 0	0.00
-	709 17,72,500	-88 -2,20,000	362 9,05,000	-	0.10 ₹ 250.00	-0.30 -750.00	190	21.20 53000.00	37.35 ₹ 93375.00	-	53 1,32,500	-22 -55,000	245 6,12,500	-
-	191 4,77,500	3 7,500	18 45,000	-	0.05 ₹ 125.00	-1.20 -3000.00	192.5	0.00 0.00	17.30 ₹ 43250.00	0.00	0 0	0 0	0 0	0.00
-	270 6,75,000	-25 -62,500	71 1,77,500	-	0.15 ₹ 375.00	-0.20 -500.00	195	0.00 0.00	20.45 ₹ 51125.00	0.00	0 0	0 0	0 0	0.00
-	68 1,70,000	-1 -2,500	14 35,000	-	0.10 ₹ 250.00	-11.40 -28500.00	197.5	0.00 0.00	22.40 ₹ 56000.00	0.00	0 0	0 0	0 0	0.00
-	1,170 29,25,000	-37 -92,500	288 7,20,000	-	0.15 ₹ 375.00	-0.25 -625.00	200	17.25 43125.00	47.25 ₹ 118125.00	-	27 67,500	4 10,000	93 2,32,500	-
0.00	0 0	0 0	0 0	30.00	4.70 ₹ 11750.00	0.00 0.00	202.5	0.00 0.00	35.20 ₹ 88000.00	-	0 0	0 0	0 0	-
-	358 8,95,000	-1 -2,500	42 1,05,000	-	0.10 ₹ 250.00	-0.10 -250.00	205	19.95 49875.00	49.45 ₹ 123625.00	-	2 5,000	0 0	28 70,000	-
	10,098 2,52,45,000												6,697 1,67,42,500

Note

10% interest rate is applied while computing implied volatility.

Volume and Open Interest, displayed in Contracts.

Highlighted options are in-the-money.

What is an Option Chain?

An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.

It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?

The option chain matrix is most useful for the next trading day.

Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.

Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.

Related Pages for RBLBANK

RBLBANK

Rbl Bank Limited

RBLBANK

Rbl Bank Limited

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Bankex

RBLBANK

Rbl Bank Limited

Option Chain for RBLBANK

Note

What is an Option Chain?

How is it Useful?