`
Related Pages for OBEROIRLTY
[--[65.84.65.76]--]
OBEROIRLTY
Oberoi Realty Limited
2247.8 -39.30 (-1.72%)

Option Chain for OBEROIRLTY

20 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 311.50 0.00 1720 0.00 0.30 - 4 0 36 -
0.00 0 0 0 0.00 278.40 0.00 1740 0.00 32.25 0.00 0 0 0 0.00
- 0 0 0 - 283.15 0.00 1760 0.00 0.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 248.55 0.00 1780 0.00 0.90 - 2 0 24 -
- 14 0 2 - 458.00 -28.70 1800 0.10 0.60 - 7 -3 126 -
0.00 0 0 0 0.00 146.15 0.00 1820 0.00 0.60 0.00 0 0 0 0.00
- 0 0 0 - 231.20 0.00 1840 0.00 0.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 121.80 0.00 1860 0.00 0.55 - 2 0 123 -
0.00 0 0 0 0.00 111.25 0.00 1880 0.00 1.00 - 3 0 28 -
- 57 0 43 - 365.00 -25.00 1900 -0.30 1.20 - 99 -7 190 -
0.00 0 0 0 0.00 213.45 0.00 1920 0.45 1.45 - 12 -4 66 -
0.00 0 0 0 0.00 389.75 0.00 1940 -0.90 0.80 54.20 3 0 152 -0.01
0.00 0 -1 0 0.00 358.90 0.00 1960 -0.10 1.50 - 205 2 147 -
0.00 0 0 0 0.00 339.25 0.00 1980 0.05 1.20 50.77 20 -6 178 -0.02
- 267 -31 99 - 249.95 -48.05 2000 -0.10 1.60 49.73 536 2 647 -0.03
- 58 0 2 - 318.85 44.10 2020 -0.35 2.00 48.12 30 -9 84 -0.04
- 123 -35 48 - 212.25 -15.75 2040 0.15 2.15 45.14 45 -5 92 -0.04
0.87 47 0 1 65.63 206.60 -36.40 2060 0.40 2.10 41.31 117 13 117 -0.04
0.82 78 -1 2 72.51 195.00 -9.30 2080 0.55 2.60 39.36 109 -31 138 -0.05
- 269 -140 319 - 149.60 -47.40 2100 0.10 2.40 34.98 889 -217 569 -0.06
0.00 0 9 0 0.00 171.00 0.00 2120 0.75 3.15 33.23 233 -14 194 -0.07
- 367 -16 37 - 111.00 -61.30 2140 1.60 4.10 31.32 291 18 349 -0.10
- 112 -18 36 - 90.30 -42.50 2160 1.75 5.00 28.71 811 -25 419 -0.12
0.87 237 -8 81 23.30 78.00 -42.20 2180 2.65 6.95 27.10 1,258 -81 257 -0.16
0.81 348 -135 620 21.49 60.05 -48.95 2200 5.20 11.00 26.94 2,923 -124 807 -0.24
0.72 250 -59 242 20.52 44.00 -46.85 2220 10.05 17.60 27.68 927 -47 372 -0.33
0.59 137 -27 174 20.96 31.50 -43.20 2240 13.35 24.35 26.76 1,483 -78 218 -0.42
0.47 244 -26 1,062 23.80 24.40 -35.60 2260 19.50 35.35 27.86 2,003 -102 286 -0.52
0.37 287 28 1,032 25.24 17.95 -27.10 2280 24.80 47.95 28.67 1,556 -52 182 -0.62
0.27 1,051 250 6,524 25.61 12.20 -22.10 2300 32.00 62.75 30.00 3,079 -80 332 -0.69
0.21 618 118 5,604 27.38 9.20 -17.25 2320 36.95 79.20 31.76 1,212 -68 169 -0.76
0.16 1,042 538 8,058 29.41 7.25 -12.40 2340 39.70 98.20 35.57 646 -44 97 -0.79
0.13 455 -187 3,532 31.46 5.85 -8.95 2360 35.45 118.55 40.68 53 -12 34 -0.80
0.11 265 27 1,187 34.11 5.15 -6.20 2380 40.00 129.20 29.94 20 -1 26 -0.92
0.08 660 -97 3,976 34.87 3.75 -5.40 2400 48.25 159.25 50.46 33 8 48 -0.83
0.06 134 -40 698 35.83 2.80 -4.30 2420 0.00 131.20 0.00 0 0 0 0.00
0.05 125 -72 775 37.79 2.40 -2.90 2440 0.00 140.35 0.00 0 1 0 0.00
0.04 277 74 1,023 38.83 1.85 -2.15 2460 0.00 480.20 - 0 0 0 -
0.03 75 24 187 39.71 1.40 -1.70 2480 0.00 178.30 0.00 0 1 0 0.00
0.03 426 -59 1,018 41.91 1.30 -1.45 2500 0.00 195.00 0.00 0 0 0 0.00
0.02 47 -2 110 43.38 1.10 -1.05 2520 0.00 576.70 - 0 0 0 -
0.02 176 -28 332 45.94 1.10 -0.65 2540 0.00 524.95 - 0 0 0 -
8,246 6,507
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.