OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.78
Theta: -1.87
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 60.05 | -48.95 | 21.49 | 620 | -135 | 348 | |||
| 19 Dec | 2287.10 | 109 | -21.00 | 35.69 | 177 | -112 | 481 | |||
| 18 Dec | 2317.10 | 130 | -4.20 | 30.67 | 120 | -35 | 594 | |||
| 17 Dec | 2315.55 | 134.2 | 46.45 | 38.17 | 2,126 | -235 | 632 | |||
| 16 Dec | 2253.50 | 87.75 | 72.95 | 36.30 | 26,813 | -134 | 874 | |||
| 13 Dec | 2117.70 | 14.8 | -3.65 | 26.18 | 1,372 | 194 | 1,005 | |||
| 12 Dec | 2127.85 | 18.45 | -7.10 | 25.67 | 901 | -87 | 811 | |||
| 11 Dec | 2134.55 | 25.55 | -1.85 | 28.77 | 408 | 39 | 896 | |||
| 10 Dec | 2129.75 | 27.4 | -5.10 | 28.89 | 677 | 47 | 854 | |||
| 9 Dec | 2139.90 | 32.5 | -3.70 | 29.33 | 1,331 | -6 | 801 | |||
| 6 Dec | 2143.30 | 36.2 | 1.35 | 27.01 | 1,452 | -69 | 803 | |||
| 5 Dec | 2130.20 | 34.85 | -10.15 | 27.04 | 3,299 | -63 | 872 | |||
| 4 Dec | 2164.75 | 45 | 28.50 | 25.26 | 9,593 | 466 | 1,033 | |||
| 3 Dec | 2060.35 | 16.5 | -9.70 | 28.40 | 2,918 | 159 | 566 | |||
| 2 Dec | 2069.65 | 26.2 | 17.20 | 30.41 | 1,237 | 157 | 399 | |||
| 29 Nov | 2007.35 | 9 | -5.00 | 27.35 | 659 | 68 | 242 | |||
| 28 Nov | 2019.30 | 14 | 2.00 | 29.63 | 383 | 138 | 173 | |||
| 27 Nov | 1992.45 | 12 | -1.10 | 30.36 | 23 | 1 | 25 | |||
| 26 Nov | 1979.25 | 13.1 | -1.40 | 31.65 | 64 | 21 | 24 | |||
| 25 Nov | 1946.85 | 14.5 | 14.50 | 36.96 | 15 | 3 | 3 | |||
|
|
||||||||||
| 16 Oct | 2030.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2028.90 | 0 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2200 expiring on 26DEC2024
Delta for 2200 CE is 0.81
Historical price for 2200 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 60.05, which was -48.95 lower than the previous day. The implied volatity was 21.49, the open interest changed by -135 which decreased total open position to 348
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 109, which was -21.00 lower than the previous day. The implied volatity was 35.69, the open interest changed by -112 which decreased total open position to 481
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 130, which was -4.20 lower than the previous day. The implied volatity was 30.67, the open interest changed by -35 which decreased total open position to 594
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 134.2, which was 46.45 higher than the previous day. The implied volatity was 38.17, the open interest changed by -235 which decreased total open position to 632
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 87.75, which was 72.95 higher than the previous day. The implied volatity was 36.30, the open interest changed by -134 which decreased total open position to 874
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 14.8, which was -3.65 lower than the previous day. The implied volatity was 26.18, the open interest changed by 194 which increased total open position to 1005
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 18.45, which was -7.10 lower than the previous day. The implied volatity was 25.67, the open interest changed by -87 which decreased total open position to 811
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 25.55, which was -1.85 lower than the previous day. The implied volatity was 28.77, the open interest changed by 39 which increased total open position to 896
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 27.4, which was -5.10 lower than the previous day. The implied volatity was 28.89, the open interest changed by 47 which increased total open position to 854
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 32.5, which was -3.70 lower than the previous day. The implied volatity was 29.33, the open interest changed by -6 which decreased total open position to 801
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 36.2, which was 1.35 higher than the previous day. The implied volatity was 27.01, the open interest changed by -69 which decreased total open position to 803
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 34.85, which was -10.15 lower than the previous day. The implied volatity was 27.04, the open interest changed by -63 which decreased total open position to 872
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 45, which was 28.50 higher than the previous day. The implied volatity was 25.26, the open interest changed by 466 which increased total open position to 1033
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 16.5, which was -9.70 lower than the previous day. The implied volatity was 28.40, the open interest changed by 159 which increased total open position to 566
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 26.2, which was 17.20 higher than the previous day. The implied volatity was 30.41, the open interest changed by 157 which increased total open position to 399
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 9, which was -5.00 lower than the previous day. The implied volatity was 27.35, the open interest changed by 68 which increased total open position to 242
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 14, which was 2.00 higher than the previous day. The implied volatity was 29.63, the open interest changed by 138 which increased total open position to 173
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 12, which was -1.10 lower than the previous day. The implied volatity was 30.36, the open interest changed by 1 which increased total open position to 25
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 13.1, which was -1.40 lower than the previous day. The implied volatity was 31.65, the open interest changed by 21 which increased total open position to 24
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 14.5, which was 14.50 higher than the previous day. The implied volatity was 36.96, the open interest changed by 3 which increased total open position to 3
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 26DEC2024 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.89
Theta: -1.85
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 11 | 5.20 | 26.94 | 2,923 | -124 | 807 |
| 19 Dec | 2287.10 | 5.8 | -3.00 | 28.09 | 2,669 | -781 | 935 |
| 18 Dec | 2317.10 | 8.8 | -2.90 | 35.25 | 2,067 | 298 | 1,714 |
| 17 Dec | 2315.55 | 11.7 | -11.35 | 35.92 | 5,615 | 340 | 1,419 |
| 16 Dec | 2253.50 | 23.05 | -67.75 | 31.79 | 9,033 | 1,035 | 1,087 |
| 13 Dec | 2117.70 | 90.8 | 4.10 | 26.04 | 58 | -21 | 51 |
| 12 Dec | 2127.85 | 86.7 | -2.10 | 28.22 | 19 | -6 | 71 |
| 11 Dec | 2134.55 | 88.8 | -6.35 | 30.23 | 16 | 2 | 75 |
| 10 Dec | 2129.75 | 95.15 | 3.15 | 33.38 | 2 | 0 | 73 |
| 9 Dec | 2139.90 | 92 | -0.40 | 33.58 | 4 | 0 | 70 |
| 6 Dec | 2143.30 | 92.4 | -15.55 | 34.30 | 37 | 12 | 73 |
| 5 Dec | 2130.20 | 107.95 | 5.80 | 39.21 | 133 | 9 | 61 |
| 4 Dec | 2164.75 | 102.15 | -52.35 | 43.37 | 150 | 42 | 45 |
| 3 Dec | 2060.35 | 154.5 | -16.10 | 34.06 | 3 | 1 | 2 |
| 2 Dec | 2069.65 | 170.6 | -62.40 | 50.07 | 1 | 0 | 0 |
| 29 Nov | 2007.35 | 233 | -2.00 | 52.49 | 1 | 0 | 1 |
| 28 Nov | 2019.30 | 235 | -49.65 | 56.40 | 1 | 0 | 0 |
| 27 Nov | 1992.45 | 284.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1979.25 | 284.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1946.85 | 284.65 | 284.65 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2028.90 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2200 expiring on 26DEC2024
Delta for 2200 PE is -0.24
Historical price for 2200 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 11, which was 5.20 higher than the previous day. The implied volatity was 26.94, the open interest changed by -124 which decreased total open position to 807
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 5.8, which was -3.00 lower than the previous day. The implied volatity was 28.09, the open interest changed by -781 which decreased total open position to 935
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 8.8, which was -2.90 lower than the previous day. The implied volatity was 35.25, the open interest changed by 298 which increased total open position to 1714
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 11.7, which was -11.35 lower than the previous day. The implied volatity was 35.92, the open interest changed by 340 which increased total open position to 1419
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 23.05, which was -67.75 lower than the previous day. The implied volatity was 31.79, the open interest changed by 1035 which increased total open position to 1087
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 90.8, which was 4.10 higher than the previous day. The implied volatity was 26.04, the open interest changed by -21 which decreased total open position to 51
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 86.7, which was -2.10 lower than the previous day. The implied volatity was 28.22, the open interest changed by -6 which decreased total open position to 71
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 88.8, which was -6.35 lower than the previous day. The implied volatity was 30.23, the open interest changed by 2 which increased total open position to 75
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 95.15, which was 3.15 higher than the previous day. The implied volatity was 33.38, the open interest changed by 0 which decreased total open position to 73
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 92, which was -0.40 lower than the previous day. The implied volatity was 33.58, the open interest changed by 0 which decreased total open position to 70
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 92.4, which was -15.55 lower than the previous day. The implied volatity was 34.30, the open interest changed by 12 which increased total open position to 73
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 107.95, which was 5.80 higher than the previous day. The implied volatity was 39.21, the open interest changed by 9 which increased total open position to 61
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 102.15, which was -52.35 lower than the previous day. The implied volatity was 43.37, the open interest changed by 42 which increased total open position to 45
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 154.5, which was -16.10 lower than the previous day. The implied volatity was 34.06, the open interest changed by 1 which increased total open position to 2
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 170.6, which was -62.40 lower than the previous day. The implied volatity was 50.07, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 233, which was -2.00 lower than the previous day. The implied volatity was 52.49, the open interest changed by 0 which decreased total open position to 1
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 235, which was -49.65 lower than the previous day. The implied volatity was 56.40, the open interest changed by 0 which decreased total open position to 0
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 284.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 284.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 284.65, which was 284.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
