OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 365 | -25.00 | - | 43 | 0 | 57 | |||
| 19 Dec | 2287.10 | 390 | -36.00 | - | 31 | -24 | 59 | |||
| 18 Dec | 2317.10 | 426 | 0.00 | 0.00 | 0 | -67 | 0 | |||
| 17 Dec | 2315.55 | 426 | 52.40 | - | 70 | -58 | 92 | |||
| 16 Dec | 2253.50 | 373.6 | 185.60 | - | 10 | 4 | 150 | |||
| 13 Dec | 2117.70 | 188 | -42.70 | - | 1 | 0 | 146 | |||
| 12 Dec | 2127.85 | 230.7 | -4.30 | - | 3 | 0 | 147 | |||
| 11 Dec | 2134.55 | 235 | -11.00 | - | 1 | 0 | 148 | |||
| 10 Dec | 2129.75 | 246 | 4.40 | 42.94 | 1 | 0 | 147 | |||
| 9 Dec | 2139.90 | 241.6 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Dec | 2143.30 | 241.6 | 15.95 | - | 2 | 0 | 148 | |||
| 5 Dec | 2130.20 | 225.65 | 0.00 | 0.00 | 0 | -8 | 0 | |||
| 4 Dec | 2164.75 | 225.65 | 78.30 | - | 23 | -8 | 148 | |||
| 3 Dec | 2060.35 | 147.35 | -23.30 | - | 19 | -3 | 157 | |||
| 2 Dec | 2069.65 | 170.65 | 58.80 | - | 56 | -34 | 159 | |||
| 29 Nov | 2007.35 | 111.85 | -10.55 | - | 92 | 12 | 192 | |||
| 28 Nov | 2019.30 | 122.4 | 17.40 | - | 72 | -2 | 180 | |||
|
|
||||||||||
| 27 Nov | 1992.45 | 105 | -16.00 | 15.56 | 102 | 40 | 181 | |||
| 26 Nov | 1979.25 | 121 | 11.30 | 29.58 | 150 | 97 | 140 | |||
| 25 Nov | 1946.85 | 109.7 | 13.90 | 37.37 | 22 | 12 | 42 | |||
| 22 Nov | 1941.85 | 95.8 | 29.80 | 29.31 | 75 | 6 | 36 | |||
| 21 Nov | 1917.35 | 66 | -9.00 | 18.30 | 34 | 18 | 30 | |||
| 20 Nov | 1932.75 | 75 | 0.00 | 18.65 | 3 | 1 | 11 | |||
| 19 Nov | 1932.75 | 75 | 0.00 | 18.65 | 3 | 0 | 11 | |||
| 18 Nov | 1911.40 | 75 | -95.15 | 22.06 | 12 | 9 | 9 | |||
| 14 Nov | 1980.30 | 170.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1927.15 | 170.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 170.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2032.25 | 170.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2022.45 | 170.15 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1900 expiring on 26DEC2024
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 365, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 390, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 59
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 426, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -67 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 426, which was 52.40 higher than the previous day. The implied volatity was -, the open interest changed by -58 which decreased total open position to 92
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 373.6, which was 185.60 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 150
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 188, which was -42.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 146
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 230.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 235, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 246, which was 4.40 higher than the previous day. The implied volatity was 42.94, the open interest changed by 0 which decreased total open position to 147
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 241.6, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 225.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 225.65, which was 78.30 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 148
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 147.35, which was -23.30 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 157
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 170.65, which was 58.80 higher than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 159
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 111.85, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 192
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 122.4, which was 17.40 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 180
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 105, which was -16.00 lower than the previous day. The implied volatity was 15.56, the open interest changed by 40 which increased total open position to 181
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 121, which was 11.30 higher than the previous day. The implied volatity was 29.58, the open interest changed by 97 which increased total open position to 140
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 109.7, which was 13.90 higher than the previous day. The implied volatity was 37.37, the open interest changed by 12 which increased total open position to 42
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 95.8, which was 29.80 higher than the previous day. The implied volatity was 29.31, the open interest changed by 6 which increased total open position to 36
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 66, which was -9.00 lower than the previous day. The implied volatity was 18.30, the open interest changed by 18 which increased total open position to 30
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 18.65, the open interest changed by 1 which increased total open position to 11
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 18.65, the open interest changed by 0 which decreased total open position to 11
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 75, which was -95.15 lower than the previous day. The implied volatity was 22.06, the open interest changed by 9 which increased total open position to 9
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 170.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 170.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 170.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 170.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 26DEC2024 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 1.2 | -0.30 | - | 99 | -7 | 190 |
| 19 Dec | 2287.10 | 1.5 | -0.25 | - | 50 | -16 | 199 |
| 18 Dec | 2317.10 | 1.75 | 0.60 | - | 14 | -10 | 216 |
| 17 Dec | 2315.55 | 1.15 | -0.40 | - | 32 | -15 | 226 |
| 16 Dec | 2253.50 | 1.55 | -1.00 | 52.46 | 165 | -12 | 241 |
| 13 Dec | 2117.70 | 2.55 | 0.65 | 35.10 | 130 | -36 | 253 |
| 12 Dec | 2127.85 | 1.9 | -0.75 | 33.24 | 171 | -115 | 290 |
| 11 Dec | 2134.55 | 2.65 | -0.90 | 34.59 | 72 | 4 | 406 |
| 10 Dec | 2129.75 | 3.55 | -0.15 | 35.62 | 119 | -19 | 403 |
| 9 Dec | 2139.90 | 3.7 | -0.20 | 35.74 | 164 | -13 | 423 |
| 6 Dec | 2143.30 | 3.9 | -1.45 | 34.31 | 307 | -46 | 436 |
| 5 Dec | 2130.20 | 5.35 | -2.10 | 35.21 | 711 | -59 | 485 |
| 4 Dec | 2164.75 | 7.45 | -11.45 | 40.34 | 2,192 | 87 | 545 |
| 3 Dec | 2060.35 | 18.9 | 2.25 | 37.99 | 819 | 93 | 457 |
| 2 Dec | 2069.65 | 16.65 | -16.35 | 38.26 | 1,040 | 79 | 359 |
| 29 Nov | 2007.35 | 33 | -4.00 | 36.47 | 531 | 28 | 280 |
| 28 Nov | 2019.30 | 37 | -10.00 | 39.51 | 416 | -23 | 252 |
| 27 Nov | 1992.45 | 47 | 7.90 | 40.54 | 194 | 20 | 275 |
| 26 Nov | 1979.25 | 39.1 | -23.70 | 34.58 | 680 | -102 | 265 |
| 25 Nov | 1946.85 | 62.8 | 12.80 | 38.37 | 567 | 313 | 367 |
| 22 Nov | 1941.85 | 50 | -30.05 | 31.09 | 136 | 62 | 116 |
| 21 Nov | 1917.35 | 80.05 | 4.85 | 42.09 | 20 | 8 | 53 |
| 20 Nov | 1932.75 | 75.2 | 0.00 | 40.72 | 12 | 11 | 44 |
| 19 Nov | 1932.75 | 75.2 | 2.20 | 40.72 | 12 | 10 | 44 |
| 18 Nov | 1911.40 | 73 | 17.65 | 36.57 | 11 | 6 | 33 |
| 14 Nov | 1980.30 | 55.35 | -15.15 | 38.60 | 32 | 21 | 23 |
| 13 Nov | 1927.15 | 70.5 | -11.75 | 36.67 | 2 | 1 | 1 |
| 8 Nov | 2016.80 | 82.25 | 0.00 | 5.09 | 0 | 0 | 0 |
| 7 Nov | 2032.25 | 82.25 | 0.00 | 5.64 | 0 | 0 | 0 |
| 6 Nov | 2022.45 | 82.25 | 5.35 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1900 expiring on 26DEC2024
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 190
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 199
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 1.75, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 216
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 226
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 1.55, which was -1.00 lower than the previous day. The implied volatity was 52.46, the open interest changed by -12 which decreased total open position to 241
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 2.55, which was 0.65 higher than the previous day. The implied volatity was 35.10, the open interest changed by -36 which decreased total open position to 253
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 1.9, which was -0.75 lower than the previous day. The implied volatity was 33.24, the open interest changed by -115 which decreased total open position to 290
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 2.65, which was -0.90 lower than the previous day. The implied volatity was 34.59, the open interest changed by 4 which increased total open position to 406
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 3.55, which was -0.15 lower than the previous day. The implied volatity was 35.62, the open interest changed by -19 which decreased total open position to 403
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 3.7, which was -0.20 lower than the previous day. The implied volatity was 35.74, the open interest changed by -13 which decreased total open position to 423
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 3.9, which was -1.45 lower than the previous day. The implied volatity was 34.31, the open interest changed by -46 which decreased total open position to 436
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 5.35, which was -2.10 lower than the previous day. The implied volatity was 35.21, the open interest changed by -59 which decreased total open position to 485
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 7.45, which was -11.45 lower than the previous day. The implied volatity was 40.34, the open interest changed by 87 which increased total open position to 545
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 18.9, which was 2.25 higher than the previous day. The implied volatity was 37.99, the open interest changed by 93 which increased total open position to 457
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 16.65, which was -16.35 lower than the previous day. The implied volatity was 38.26, the open interest changed by 79 which increased total open position to 359
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 33, which was -4.00 lower than the previous day. The implied volatity was 36.47, the open interest changed by 28 which increased total open position to 280
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 37, which was -10.00 lower than the previous day. The implied volatity was 39.51, the open interest changed by -23 which decreased total open position to 252
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 47, which was 7.90 higher than the previous day. The implied volatity was 40.54, the open interest changed by 20 which increased total open position to 275
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 39.1, which was -23.70 lower than the previous day. The implied volatity was 34.58, the open interest changed by -102 which decreased total open position to 265
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 62.8, which was 12.80 higher than the previous day. The implied volatity was 38.37, the open interest changed by 313 which increased total open position to 367
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 50, which was -30.05 lower than the previous day. The implied volatity was 31.09, the open interest changed by 62 which increased total open position to 116
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 80.05, which was 4.85 higher than the previous day. The implied volatity was 42.09, the open interest changed by 8 which increased total open position to 53
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was 40.72, the open interest changed by 11 which increased total open position to 44
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 75.2, which was 2.20 higher than the previous day. The implied volatity was 40.72, the open interest changed by 10 which increased total open position to 44
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 73, which was 17.65 higher than the previous day. The implied volatity was 36.57, the open interest changed by 6 which increased total open position to 33
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 55.35, which was -15.15 lower than the previous day. The implied volatity was 38.60, the open interest changed by 21 which increased total open position to 23
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 70.5, which was -11.75 lower than the previous day. The implied volatity was 36.67, the open interest changed by 1 which increased total open position to 1
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 82.25, which was 0.00 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 82.25, which was 0.00 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 82.25, which was lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
