OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.96
Theta: -2.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 12.2 | -22.10 | 25.61 | 6,524 | 250 | 1,051 | |||
|
|
||||||||||
| 19 Dec | 2287.10 | 34.3 | -18.90 | 27.99 | 2,876 | -92 | 801 | |||
| 18 Dec | 2317.10 | 53.2 | -5.85 | 29.11 | 3,055 | -107 | 893 | |||
| 17 Dec | 2315.55 | 59.05 | 25.70 | 33.26 | 16,119 | -273 | 1,125 | |||
| 16 Dec | 2253.50 | 33.35 | 29.60 | 34.14 | 17,384 | 1,215 | 1,372 | |||
| 13 Dec | 2117.70 | 3.75 | -0.80 | 28.77 | 192 | -7 | 158 | |||
| 12 Dec | 2127.85 | 4.55 | -2.85 | 27.51 | 215 | -3 | 165 | |||
| 11 Dec | 2134.55 | 7.4 | -1.20 | 29.76 | 56 | -13 | 168 | |||
| 10 Dec | 2129.75 | 8.6 | -2.40 | 30.04 | 94 | 4 | 181 | |||
| 9 Dec | 2139.90 | 11 | -2.35 | 30.31 | 176 | 38 | 176 | |||
| 6 Dec | 2143.30 | 13.35 | 0.00 | 28.49 | 357 | 19 | 138 | |||
| 5 Dec | 2130.20 | 13.35 | -19.10 | 29.09 | 265 | 118 | 118 | |||
| 4 Dec | 2164.75 | 32.45 | 0.00 | 5.89 | 0 | 0 | 0 | |||
| 3 Dec | 2060.35 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2300 expiring on 26DEC2024
Delta for 2300 CE is 0.27
Historical price for 2300 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 12.2, which was -22.10 lower than the previous day. The implied volatity was 25.61, the open interest changed by 250 which increased total open position to 1051
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 34.3, which was -18.90 lower than the previous day. The implied volatity was 27.99, the open interest changed by -92 which decreased total open position to 801
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 53.2, which was -5.85 lower than the previous day. The implied volatity was 29.11, the open interest changed by -107 which decreased total open position to 893
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 59.05, which was 25.70 higher than the previous day. The implied volatity was 33.26, the open interest changed by -273 which decreased total open position to 1125
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 33.35, which was 29.60 higher than the previous day. The implied volatity was 34.14, the open interest changed by 1215 which increased total open position to 1372
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 3.75, which was -0.80 lower than the previous day. The implied volatity was 28.77, the open interest changed by -7 which decreased total open position to 158
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 4.55, which was -2.85 lower than the previous day. The implied volatity was 27.51, the open interest changed by -3 which decreased total open position to 165
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 7.4, which was -1.20 lower than the previous day. The implied volatity was 29.76, the open interest changed by -13 which decreased total open position to 168
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 8.6, which was -2.40 lower than the previous day. The implied volatity was 30.04, the open interest changed by 4 which increased total open position to 181
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 11, which was -2.35 lower than the previous day. The implied volatity was 30.31, the open interest changed by 38 which increased total open position to 176
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 28.49, the open interest changed by 19 which increased total open position to 138
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 13.35, which was -19.10 lower than the previous day. The implied volatity was 29.09, the open interest changed by 118 which increased total open position to 118
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 32.45, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 26DEC2024 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 1.01
Theta: -2.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 62.75 | 32.00 | 30.00 | 3,079 | -80 | 332 |
| 19 Dec | 2287.10 | 30.75 | -0.20 | 23.30 | 1,852 | -171 | 411 |
| 18 Dec | 2317.10 | 30.95 | -6.45 | 30.92 | 2,776 | -59 | 583 |
| 17 Dec | 2315.55 | 37.4 | -32.60 | 32.57 | 5,183 | 566 | 652 |
| 16 Dec | 2253.50 | 70 | -101.55 | 31.11 | 586 | 87 | 88 |
| 13 Dec | 2117.70 | 171.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2127.85 | 171.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2134.55 | 171.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2129.75 | 171.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2139.90 | 171.55 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 2143.30 | 171.55 | -168.55 | 39.73 | 1 | 0 | 0 |
| 5 Dec | 2130.20 | 340.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2164.75 | 340.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 2060.35 | 340.1 | 0.00 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2300 expiring on 26DEC2024
Delta for 2300 PE is -0.69
Historical price for 2300 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 62.75, which was 32.00 higher than the previous day. The implied volatity was 30.00, the open interest changed by -80 which decreased total open position to 332
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 30.75, which was -0.20 lower than the previous day. The implied volatity was 23.30, the open interest changed by -171 which decreased total open position to 411
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 30.95, which was -6.45 lower than the previous day. The implied volatity was 30.92, the open interest changed by -59 which decreased total open position to 583
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 37.4, which was -32.60 lower than the previous day. The implied volatity was 32.57, the open interest changed by 566 which increased total open position to 652
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 70, which was -101.55 lower than the previous day. The implied volatity was 31.11, the open interest changed by 87 which increased total open position to 88
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 171.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 171.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 171.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 171.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 171.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 171.55, which was -168.55 lower than the previous day. The implied volatity was 39.73, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 340.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 340.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 340.1, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
