OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0.76
Theta: -5.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 195 | -9.30 | 72.51 | 2 | -1 | 78 | |||
| 19 Dec | 2287.10 | 204.3 | -35.70 | - | 3 | -2 | 79 | |||
| 18 Dec | 2317.10 | 240 | 56.60 | - | 1 | 0 | 81 | |||
| 17 Dec | 2315.55 | 183.4 | 0.00 | 0.00 | 0 | -50 | 0 | |||
| 16 Dec | 2253.50 | 183.4 | 117.25 | 36.14 | 252 | -50 | 81 | |||
| 13 Dec | 2117.70 | 66.15 | -6.10 | 25.90 | 358 | 34 | 134 | |||
| 12 Dec | 2127.85 | 72.25 | -9.95 | 23.61 | 237 | -74 | 101 | |||
| 11 Dec | 2134.55 | 82.2 | -1.85 | 27.84 | 13 | -4 | 175 | |||
| 10 Dec | 2129.75 | 84.05 | -5.15 | 27.89 | 11 | -4 | 178 | |||
| 9 Dec | 2139.90 | 89.2 | -4.35 | 26.62 | 7 | 1 | 182 | |||
| 6 Dec | 2143.30 | 93.55 | 5.25 | 22.66 | 50 | -36 | 181 | |||
| 5 Dec | 2130.20 | 88.3 | -16.70 | 22.16 | 47 | -21 | 222 | |||
| 4 Dec | 2164.75 | 105 | 58.95 | 15.91 | 1,314 | -96 | 301 | |||
| 3 Dec | 2060.35 | 46.05 | -17.45 | 24.62 | 1,060 | 192 | 401 | |||
| 2 Dec | 2069.65 | 63.5 | 35.45 | 26.87 | 571 | 183 | 206 | |||
| 29 Nov | 2007.35 | 28.05 | -6.95 | 24.72 | 44 | 19 | 23 | |||
| 28 Nov | 2019.30 | 35 | -80.15 | 25.94 | 14 | 4 | 4 | |||
| 27 Nov | 1992.45 | 115.15 | 0.00 | 3.58 | 0 | 0 | 0 | |||
| 26 Nov | 1979.25 | 115.15 | 0.00 | 4.22 | 0 | 0 | 0 | |||
| 25 Nov | 1946.85 | 115.15 | 0.00 | 6.26 | 0 | 0 | 0 | |||
| 22 Nov | 1941.85 | 115.15 | 0.00 | 4.50 | 0 | 0 | 0 | |||
| 21 Nov | 1917.35 | 115.15 | 0.00 | 5.62 | 0 | 0 | 0 | |||
| 20 Nov | 1932.75 | 115.15 | 0.00 | 5.00 | 0 | 0 | 0 | |||
| 19 Nov | 1932.75 | 115.15 | 0.00 | 5.00 | 0 | 0 | 0 | |||
| 18 Nov | 1911.40 | 115.15 | 0.00 | 5.66 | 0 | 0 | 0 | |||
| 14 Nov | 1980.30 | 115.15 | 0.00 | 2.93 | 0 | 0 | 0 | |||
| 13 Nov | 1927.15 | 115.15 | 0.00 | 4.52 | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 115.15 | 0.00 | 1.66 | 0 | 0 | 0 | |||
| 7 Nov | 2032.25 | 115.15 | 0.00 | 0.70 | 0 | 0 | 0 | |||
| 31 Oct | 1966.80 | 115.15 | 115.15 | - | 0 | 0 | 0 | |||
| 30 Oct | 1927.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1984.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1970.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1941.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1984.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1957.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1950.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1995.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 1931.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1903.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2030.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2028.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1997.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1919.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1887.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1892.20 | 0 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2080 expiring on 26DEC2024
Delta for 2080 CE is 0.82
Historical price for 2080 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 195, which was -9.30 lower than the previous day. The implied volatity was 72.51, the open interest changed by -1 which decreased total open position to 78
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 204.3, which was -35.70 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 79
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 240, which was 56.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 183.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -50 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 183.4, which was 117.25 higher than the previous day. The implied volatity was 36.14, the open interest changed by -50 which decreased total open position to 81
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 66.15, which was -6.10 lower than the previous day. The implied volatity was 25.90, the open interest changed by 34 which increased total open position to 134
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 72.25, which was -9.95 lower than the previous day. The implied volatity was 23.61, the open interest changed by -74 which decreased total open position to 101
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 82.2, which was -1.85 lower than the previous day. The implied volatity was 27.84, the open interest changed by -4 which decreased total open position to 175
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 84.05, which was -5.15 lower than the previous day. The implied volatity was 27.89, the open interest changed by -4 which decreased total open position to 178
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 89.2, which was -4.35 lower than the previous day. The implied volatity was 26.62, the open interest changed by 1 which increased total open position to 182
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 93.55, which was 5.25 higher than the previous day. The implied volatity was 22.66, the open interest changed by -36 which decreased total open position to 181
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 88.3, which was -16.70 lower than the previous day. The implied volatity was 22.16, the open interest changed by -21 which decreased total open position to 222
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 105, which was 58.95 higher than the previous day. The implied volatity was 15.91, the open interest changed by -96 which decreased total open position to 301
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 46.05, which was -17.45 lower than the previous day. The implied volatity was 24.62, the open interest changed by 192 which increased total open position to 401
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 63.5, which was 35.45 higher than the previous day. The implied volatity was 26.87, the open interest changed by 183 which increased total open position to 206
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 28.05, which was -6.95 lower than the previous day. The implied volatity was 24.72, the open interest changed by 19 which increased total open position to 23
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 35, which was -80.15 lower than the previous day. The implied volatity was 25.94, the open interest changed by 4 which increased total open position to 4
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 115.15, which was 115.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 26DEC2024 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.31
Theta: -0.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 2.6 | 0.55 | 39.36 | 109 | -31 | 138 |
| 19 Dec | 2287.10 | 2.05 | -0.65 | 41.22 | 46 | 8 | 170 |
| 18 Dec | 2317.10 | 2.7 | -0.70 | 44.44 | 50 | -22 | 160 |
| 17 Dec | 2315.55 | 3.4 | -1.60 | 43.36 | 183 | -19 | 185 |
| 16 Dec | 2253.50 | 5 | -18.35 | 36.22 | 2,062 | 83 | 205 |
| 13 Dec | 2117.70 | 23.35 | -0.35 | 26.31 | 783 | 25 | 121 |
| 12 Dec | 2127.85 | 23.7 | -1.30 | 28.08 | 140 | -4 | 93 |
| 11 Dec | 2134.55 | 25 | -6.50 | 28.72 | 67 | 0 | 96 |
| 10 Dec | 2129.75 | 31.5 | -0.25 | 32.03 | 125 | -2 | 87 |
| 9 Dec | 2139.90 | 31.75 | -0.75 | 32.83 | 139 | 25 | 90 |
| 6 Dec | 2143.30 | 32.5 | -9.50 | 32.47 | 96 | 7 | 63 |
| 5 Dec | 2130.20 | 42 | 0.75 | 35.66 | 281 | -26 | 56 |
| 4 Dec | 2164.75 | 41.25 | -51.45 | 39.50 | 555 | 57 | 86 |
| 3 Dec | 2060.35 | 92.7 | 4.95 | 42.48 | 145 | 25 | 28 |
| 2 Dec | 2069.65 | 87.75 | -41.20 | 44.32 | 2 | 1 | 2 |
| 29 Nov | 2007.35 | 128.95 | -75.50 | 42.13 | 1 | 0 | 0 |
| 28 Nov | 2019.30 | 204.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1992.45 | 204.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1979.25 | 204.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1946.85 | 204.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1941.85 | 204.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1917.35 | 204.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1932.75 | 204.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1932.75 | 204.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1911.40 | 204.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 204.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1927.15 | 204.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 204.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2032.25 | 204.45 | 204.45 | - | 0 | 0 | 0 |
| 31 Oct | 1966.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1984.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1970.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1941.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1984.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1957.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1950.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1903.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2028.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1997.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1919.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1887.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1892.20 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2080 expiring on 26DEC2024
Delta for 2080 PE is -0.05
Historical price for 2080 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 2.6, which was 0.55 higher than the previous day. The implied volatity was 39.36, the open interest changed by -31 which decreased total open position to 138
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 2.05, which was -0.65 lower than the previous day. The implied volatity was 41.22, the open interest changed by 8 which increased total open position to 170
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 2.7, which was -0.70 lower than the previous day. The implied volatity was 44.44, the open interest changed by -22 which decreased total open position to 160
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 3.4, which was -1.60 lower than the previous day. The implied volatity was 43.36, the open interest changed by -19 which decreased total open position to 185
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 5, which was -18.35 lower than the previous day. The implied volatity was 36.22, the open interest changed by 83 which increased total open position to 205
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 23.35, which was -0.35 lower than the previous day. The implied volatity was 26.31, the open interest changed by 25 which increased total open position to 121
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 23.7, which was -1.30 lower than the previous day. The implied volatity was 28.08, the open interest changed by -4 which decreased total open position to 93
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 25, which was -6.50 lower than the previous day. The implied volatity was 28.72, the open interest changed by 0 which decreased total open position to 96
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 31.5, which was -0.25 lower than the previous day. The implied volatity was 32.03, the open interest changed by -2 which decreased total open position to 87
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 31.75, which was -0.75 lower than the previous day. The implied volatity was 32.83, the open interest changed by 25 which increased total open position to 90
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 32.5, which was -9.50 lower than the previous day. The implied volatity was 32.47, the open interest changed by 7 which increased total open position to 63
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 42, which was 0.75 higher than the previous day. The implied volatity was 35.66, the open interest changed by -26 which decreased total open position to 56
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 41.25, which was -51.45 lower than the previous day. The implied volatity was 39.50, the open interest changed by 57 which increased total open position to 86
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 92.7, which was 4.95 higher than the previous day. The implied volatity was 42.48, the open interest changed by 25 which increased total open position to 28
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 87.75, which was -41.20 lower than the previous day. The implied volatity was 44.32, the open interest changed by 1 which increased total open position to 2
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 128.95, which was -75.50 lower than the previous day. The implied volatity was 42.13, the open interest changed by 0 which decreased total open position to 0
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 204.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 204.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 204.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 204.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 204.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 204.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 204.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 204.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 204.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 204.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 204.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 204.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 204.45, which was 204.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
