OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 249.95 | -48.05 | - | 99 | -31 | 267 | |||
| 19 Dec | 2287.10 | 298 | -22.10 | 48.11 | 41 | -38 | 299 | |||
| 18 Dec | 2317.10 | 320.1 | -3.90 | - | 16 | -3 | 341 | |||
| 17 Dec | 2315.55 | 324 | 62.00 | 57.63 | 83 | -71 | 348 | |||
| 16 Dec | 2253.50 | 262 | 132.00 | 46.05 | 59 | -11 | 418 | |||
| 13 Dec | 2117.70 | 130 | -10.00 | 27.92 | 80 | -31 | 429 | |||
|
|
||||||||||
| 12 Dec | 2127.85 | 140 | -2.00 | 26.57 | 11 | -7 | 461 | |||
| 11 Dec | 2134.55 | 142 | -0.45 | 23.92 | 17 | -11 | 468 | |||
| 10 Dec | 2129.75 | 142.45 | -4.85 | 23.09 | 26 | -16 | 480 | |||
| 9 Dec | 2139.90 | 147.3 | -11.60 | 14.88 | 100 | -56 | 498 | |||
| 6 Dec | 2143.30 | 158.9 | 15.90 | 19.68 | 16 | -9 | 555 | |||
| 5 Dec | 2130.20 | 143 | -17.00 | - | 73 | -19 | 565 | |||
| 4 Dec | 2164.75 | 160 | 77.80 | - | 622 | -71 | 584 | |||
| 3 Dec | 2060.35 | 82.2 | -22.80 | 18.56 | 735 | -48 | 659 | |||
| 2 Dec | 2069.65 | 105 | 48.50 | 21.46 | 2,797 | -411 | 712 | |||
| 29 Nov | 2007.35 | 56.5 | -7.10 | 22.65 | 2,099 | 161 | 1,130 | |||
| 28 Nov | 2019.30 | 63.6 | 10.20 | 22.82 | 3,331 | 208 | 972 | |||
| 27 Nov | 1992.45 | 53.4 | -10.50 | 23.75 | 566 | 192 | 753 | |||
| 26 Nov | 1979.25 | 63.9 | 6.90 | 29.88 | 1,681 | -167 | 564 | |||
| 25 Nov | 1946.85 | 57 | 6.00 | 34.96 | 2,172 | 648 | 734 | |||
| 22 Nov | 1941.85 | 51 | 17.00 | 30.66 | 535 | 84 | 170 | |||
| 21 Nov | 1917.35 | 34 | -3.00 | 24.41 | 115 | 25 | 85 | |||
| 20 Nov | 1932.75 | 37 | 0.00 | 22.72 | 54 | 8 | 61 | |||
| 19 Nov | 1932.75 | 37 | -1.80 | 22.72 | 54 | 9 | 61 | |||
| 18 Nov | 1911.40 | 38.8 | -28.40 | 26.35 | 28 | 7 | 50 | |||
| 14 Nov | 1980.30 | 67.2 | 26.15 | 22.96 | 41 | 29 | 43 | |||
| 13 Nov | 1927.15 | 41.05 | -52.50 | 22.55 | 17 | -1 | 14 | |||
| 12 Nov | 1989.65 | 93.55 | 2.40 | 33.24 | 3 | -1 | 13 | |||
| 11 Nov | 2012.75 | 91.15 | -8.85 | 25.39 | 2 | 1 | 13 | |||
| 8 Nov | 2016.80 | 100 | -12.50 | 28.00 | 7 | -1 | 12 | |||
| 7 Nov | 2032.25 | 112.5 | 4.85 | 27.03 | 5 | 3 | 13 | |||
| 6 Nov | 2022.45 | 107.65 | 24.95 | 26.71 | 6 | 2 | 10 | |||
| 5 Nov | 1998.70 | 82.7 | 3.25 | 21.09 | 4 | 0 | 8 | |||
| 4 Nov | 1936.05 | 79.45 | -19.65 | 32.25 | 1 | 0 | 8 | |||
| 1 Nov | 1973.30 | 99.1 | -48.30 | 31.71 | 8 | 7 | 7 | |||
| 31 Oct | 1966.80 | 147.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1927.75 | 147.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1984.75 | 147.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1970.50 | 147.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1941.75 | 147.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1984.90 | 147.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1957.55 | 147.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1950.45 | 147.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1995.55 | 147.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1931.50 | 147.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1903.70 | 147.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2030.60 | 147.4 | 147.40 | - | 0 | 0 | 0 | |||
| 15 Oct | 2028.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1997.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1919.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1879.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1834.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1808.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1845.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1887.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1892.20 | 0 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2000 expiring on 26DEC2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 249.95, which was -48.05 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 267
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 298, which was -22.10 lower than the previous day. The implied volatity was 48.11, the open interest changed by -38 which decreased total open position to 299
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 320.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 341
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 324, which was 62.00 higher than the previous day. The implied volatity was 57.63, the open interest changed by -71 which decreased total open position to 348
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 262, which was 132.00 higher than the previous day. The implied volatity was 46.05, the open interest changed by -11 which decreased total open position to 418
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 130, which was -10.00 lower than the previous day. The implied volatity was 27.92, the open interest changed by -31 which decreased total open position to 429
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 140, which was -2.00 lower than the previous day. The implied volatity was 26.57, the open interest changed by -7 which decreased total open position to 461
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 142, which was -0.45 lower than the previous day. The implied volatity was 23.92, the open interest changed by -11 which decreased total open position to 468
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 142.45, which was -4.85 lower than the previous day. The implied volatity was 23.09, the open interest changed by -16 which decreased total open position to 480
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 147.3, which was -11.60 lower than the previous day. The implied volatity was 14.88, the open interest changed by -56 which decreased total open position to 498
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 158.9, which was 15.90 higher than the previous day. The implied volatity was 19.68, the open interest changed by -9 which decreased total open position to 555
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 143, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 565
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 160, which was 77.80 higher than the previous day. The implied volatity was -, the open interest changed by -71 which decreased total open position to 584
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 82.2, which was -22.80 lower than the previous day. The implied volatity was 18.56, the open interest changed by -48 which decreased total open position to 659
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 105, which was 48.50 higher than the previous day. The implied volatity was 21.46, the open interest changed by -411 which decreased total open position to 712
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 56.5, which was -7.10 lower than the previous day. The implied volatity was 22.65, the open interest changed by 161 which increased total open position to 1130
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 63.6, which was 10.20 higher than the previous day. The implied volatity was 22.82, the open interest changed by 208 which increased total open position to 972
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 53.4, which was -10.50 lower than the previous day. The implied volatity was 23.75, the open interest changed by 192 which increased total open position to 753
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 63.9, which was 6.90 higher than the previous day. The implied volatity was 29.88, the open interest changed by -167 which decreased total open position to 564
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 57, which was 6.00 higher than the previous day. The implied volatity was 34.96, the open interest changed by 648 which increased total open position to 734
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 51, which was 17.00 higher than the previous day. The implied volatity was 30.66, the open interest changed by 84 which increased total open position to 170
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 34, which was -3.00 lower than the previous day. The implied volatity was 24.41, the open interest changed by 25 which increased total open position to 85
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 22.72, the open interest changed by 8 which increased total open position to 61
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 37, which was -1.80 lower than the previous day. The implied volatity was 22.72, the open interest changed by 9 which increased total open position to 61
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 38.8, which was -28.40 lower than the previous day. The implied volatity was 26.35, the open interest changed by 7 which increased total open position to 50
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 67.2, which was 26.15 higher than the previous day. The implied volatity was 22.96, the open interest changed by 29 which increased total open position to 43
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 41.05, which was -52.50 lower than the previous day. The implied volatity was 22.55, the open interest changed by -1 which decreased total open position to 14
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 93.55, which was 2.40 higher than the previous day. The implied volatity was 33.24, the open interest changed by -1 which decreased total open position to 13
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 91.15, which was -8.85 lower than the previous day. The implied volatity was 25.39, the open interest changed by 1 which increased total open position to 13
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 100, which was -12.50 lower than the previous day. The implied volatity was 28.00, the open interest changed by -1 which decreased total open position to 12
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 112.5, which was 4.85 higher than the previous day. The implied volatity was 27.03, the open interest changed by 3 which increased total open position to 13
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 107.65, which was 24.95 higher than the previous day. The implied volatity was 26.71, the open interest changed by 2 which increased total open position to 10
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 82.7, which was 3.25 higher than the previous day. The implied volatity was 21.09, the open interest changed by 0 which decreased total open position to 8
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 79.45, which was -19.65 lower than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 8
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 99.1, which was -48.30 lower than the previous day. The implied volatity was 31.71, the open interest changed by 7 which increased total open position to 7
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 147.4, which was 147.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct OBEROIRLTY was trading at 1834.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct OBEROIRLTY was trading at 1808.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct OBEROIRLTY was trading at 1845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 26DEC2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.19
Theta: -0.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 1.6 | -0.10 | 49.73 | 536 | 2 | 647 |
| 19 Dec | 2287.10 | 1.7 | -0.15 | 52.59 | 442 | -9 | 647 |
| 18 Dec | 2317.10 | 1.85 | -0.05 | 53.33 | 286 | 37 | 655 |
| 17 Dec | 2315.55 | 1.9 | -0.45 | 50.04 | 884 | -157 | 613 |
| 16 Dec | 2253.50 | 2.35 | -5.40 | 41.92 | 2,609 | 176 | 769 |
| 13 Dec | 2117.70 | 7.75 | 1.30 | 28.96 | 1,001 | 72 | 595 |
| 12 Dec | 2127.85 | 6.45 | -2.00 | 28.03 | 322 | -41 | 524 |
| 11 Dec | 2134.55 | 8.45 | -2.85 | 29.90 | 306 | -52 | 563 |
| 10 Dec | 2129.75 | 11.3 | -2.75 | 31.93 | 342 | 24 | 615 |
| 9 Dec | 2139.90 | 14.05 | 1.25 | 34.65 | 506 | 16 | 605 |
| 6 Dec | 2143.30 | 12.8 | -3.80 | 32.21 | 624 | 2 | 592 |
| 5 Dec | 2130.20 | 16.6 | -2.75 | 33.58 | 802 | 70 | 573 |
| 4 Dec | 2164.75 | 19.35 | -30.65 | 38.70 | 2,386 | 160 | 500 |
| 3 Dec | 2060.35 | 50 | 7.10 | 39.54 | 1,419 | 37 | 339 |
| 2 Dec | 2069.65 | 42.9 | -33.95 | 38.84 | 894 | 47 | 292 |
| 29 Nov | 2007.35 | 76.85 | -4.15 | 38.80 | 540 | 23 | 244 |
| 28 Nov | 2019.30 | 81 | -10.55 | 42.07 | 861 | 18 | 223 |
| 27 Nov | 1992.45 | 91.55 | 9.35 | 41.23 | 182 | 121 | 200 |
| 26 Nov | 1979.25 | 82.2 | -21.35 | 34.60 | 195 | 48 | 84 |
| 25 Nov | 1946.85 | 103.55 | 3.55 | 33.35 | 84 | 4 | 35 |
| 22 Nov | 1941.85 | 100 | -28.05 | 30.53 | 10 | 5 | 36 |
| 21 Nov | 1917.35 | 128.05 | 11.05 | 39.73 | 10 | 8 | 30 |
| 20 Nov | 1932.75 | 117 | 0.00 | 37.46 | 4 | 3 | 21 |
| 19 Nov | 1932.75 | 117 | -18.00 | 37.46 | 4 | 2 | 21 |
| 18 Nov | 1911.40 | 135 | 30.00 | 39.76 | 11 | 8 | 20 |
| 14 Nov | 1980.30 | 105 | -22.35 | 41.17 | 7 | 5 | 11 |
| 13 Nov | 1927.15 | 127.35 | 51.30 | 38.93 | 8 | 4 | 6 |
| 12 Nov | 1989.65 | 76.05 | 8.05 | 28.66 | 1 | 0 | 2 |
| 11 Nov | 2012.75 | 68 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 68 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 2032.25 | 68 | -16.75 | 32.42 | 1 | 0 | 1 |
| 6 Nov | 2022.45 | 84.75 | -73.40 | 36.92 | 1 | 0 | 0 |
| 5 Nov | 1998.70 | 158.15 | 0.00 | 1.34 | 0 | 0 | 0 |
| 4 Nov | 1936.05 | 158.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1973.30 | 158.15 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1966.80 | 158.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.75 | 158.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1984.75 | 158.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1970.50 | 158.15 | 158.15 | - | 0 | 0 | 0 |
| 25 Oct | 1941.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1984.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1957.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1950.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1903.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2028.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1997.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1919.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1879.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1834.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1808.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1845.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1887.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1892.20 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2000 expiring on 26DEC2024
Delta for 2000 PE is -0.03
Historical price for 2000 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was 49.73, the open interest changed by 2 which increased total open position to 647
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 52.59, the open interest changed by -9 which decreased total open position to 647
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was 53.33, the open interest changed by 37 which increased total open position to 655
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 1.9, which was -0.45 lower than the previous day. The implied volatity was 50.04, the open interest changed by -157 which decreased total open position to 613
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 2.35, which was -5.40 lower than the previous day. The implied volatity was 41.92, the open interest changed by 176 which increased total open position to 769
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 7.75, which was 1.30 higher than the previous day. The implied volatity was 28.96, the open interest changed by 72 which increased total open position to 595
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 6.45, which was -2.00 lower than the previous day. The implied volatity was 28.03, the open interest changed by -41 which decreased total open position to 524
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 8.45, which was -2.85 lower than the previous day. The implied volatity was 29.90, the open interest changed by -52 which decreased total open position to 563
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 11.3, which was -2.75 lower than the previous day. The implied volatity was 31.93, the open interest changed by 24 which increased total open position to 615
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 14.05, which was 1.25 higher than the previous day. The implied volatity was 34.65, the open interest changed by 16 which increased total open position to 605
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 12.8, which was -3.80 lower than the previous day. The implied volatity was 32.21, the open interest changed by 2 which increased total open position to 592
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 16.6, which was -2.75 lower than the previous day. The implied volatity was 33.58, the open interest changed by 70 which increased total open position to 573
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 19.35, which was -30.65 lower than the previous day. The implied volatity was 38.70, the open interest changed by 160 which increased total open position to 500
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 50, which was 7.10 higher than the previous day. The implied volatity was 39.54, the open interest changed by 37 which increased total open position to 339
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 42.9, which was -33.95 lower than the previous day. The implied volatity was 38.84, the open interest changed by 47 which increased total open position to 292
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 76.85, which was -4.15 lower than the previous day. The implied volatity was 38.80, the open interest changed by 23 which increased total open position to 244
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 81, which was -10.55 lower than the previous day. The implied volatity was 42.07, the open interest changed by 18 which increased total open position to 223
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 91.55, which was 9.35 higher than the previous day. The implied volatity was 41.23, the open interest changed by 121 which increased total open position to 200
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 82.2, which was -21.35 lower than the previous day. The implied volatity was 34.60, the open interest changed by 48 which increased total open position to 84
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 103.55, which was 3.55 higher than the previous day. The implied volatity was 33.35, the open interest changed by 4 which increased total open position to 35
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 100, which was -28.05 lower than the previous day. The implied volatity was 30.53, the open interest changed by 5 which increased total open position to 36
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 128.05, which was 11.05 higher than the previous day. The implied volatity was 39.73, the open interest changed by 8 which increased total open position to 30
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was 37.46, the open interest changed by 3 which increased total open position to 21
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 117, which was -18.00 lower than the previous day. The implied volatity was 37.46, the open interest changed by 2 which increased total open position to 21
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 135, which was 30.00 higher than the previous day. The implied volatity was 39.76, the open interest changed by 8 which increased total open position to 20
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 105, which was -22.35 lower than the previous day. The implied volatity was 41.17, the open interest changed by 5 which increased total open position to 11
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 127.35, which was 51.30 higher than the previous day. The implied volatity was 38.93, the open interest changed by 4 which increased total open position to 6
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 76.05, which was 8.05 higher than the previous day. The implied volatity was 28.66, the open interest changed by 0 which decreased total open position to 2
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 68, which was -16.75 lower than the previous day. The implied volatity was 32.42, the open interest changed by 0 which decreased total open position to 1
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 84.75, which was -73.40 lower than the previous day. The implied volatity was 36.92, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 158.15, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 158.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 158.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 158.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 158.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 158.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 158.15, which was 158.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct OBEROIRLTY was trading at 1834.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct OBEROIRLTY was trading at 1808.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct OBEROIRLTY was trading at 1845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
