OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 111 | -61.30 | - | 37 | -16 | 367 | |||
| 19 Dec | 2287.10 | 172.3 | -13.70 | 53.82 | 3 | 0 | 384 | |||
| 18 Dec | 2317.10 | 186 | -2.00 | 32.00 | 14 | -3 | 384 | |||
| 17 Dec | 2315.55 | 188 | 57.60 | 41.98 | 70 | -11 | 387 | |||
| 16 Dec | 2253.50 | 130.4 | 98.25 | 34.79 | 2,491 | -199 | 398 | |||
| 13 Dec | 2117.70 | 32.15 | -6.85 | 24.89 | 1,286 | 33 | 599 | |||
| 12 Dec | 2127.85 | 39 | -8.45 | 24.86 | 1,092 | -274 | 565 | |||
| 11 Dec | 2134.55 | 47.45 | -0.75 | 27.89 | 615 | 11 | 841 | |||
| 10 Dec | 2129.75 | 48.2 | -7.50 | 27.27 | 437 | 13 | 834 | |||
| 9 Dec | 2139.90 | 55.7 | -5.30 | 28.19 | 833 | -17 | 824 | |||
| 6 Dec | 2143.30 | 61 | 3.90 | 25.89 | 897 | 7 | 845 | |||
| 5 Dec | 2130.20 | 57.1 | -14.05 | 25.28 | 1,313 | 101 | 834 | |||
| 4 Dec | 2164.75 | 71.15 | 44.15 | 22.81 | 8,428 | -111 | 738 | |||
| 3 Dec | 2060.35 | 27 | -15.00 | 26.21 | 926 | 79 | 850 | |||
| 2 Dec | 2069.65 | 42 | 25.75 | 29.16 | 1,261 | 637 | 698 | |||
|
|
||||||||||
| 29 Nov | 2007.35 | 16.25 | -4.65 | 26.23 | 98 | 27 | 62 | |||
| 28 Nov | 2019.30 | 20.9 | 2.90 | 27.17 | 45 | 11 | 36 | |||
| 27 Nov | 1992.45 | 18 | -4.25 | 28.16 | 4 | 1 | 24 | |||
| 26 Nov | 1979.25 | 22.25 | 2.25 | 31.33 | 20 | 6 | 22 | |||
| 25 Nov | 1946.85 | 20 | 34.87 | 298 | 14 | 14 | ||||
For Oberoi Realty Limited - strike price 2140 expiring on 26DEC2024
Delta for 2140 CE is -
Historical price for 2140 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 111, which was -61.30 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 367
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 172.3, which was -13.70 lower than the previous day. The implied volatity was 53.82, the open interest changed by 0 which decreased total open position to 384
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 186, which was -2.00 lower than the previous day. The implied volatity was 32.00, the open interest changed by -3 which decreased total open position to 384
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 188, which was 57.60 higher than the previous day. The implied volatity was 41.98, the open interest changed by -11 which decreased total open position to 387
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 130.4, which was 98.25 higher than the previous day. The implied volatity was 34.79, the open interest changed by -199 which decreased total open position to 398
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 32.15, which was -6.85 lower than the previous day. The implied volatity was 24.89, the open interest changed by 33 which increased total open position to 599
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 39, which was -8.45 lower than the previous day. The implied volatity was 24.86, the open interest changed by -274 which decreased total open position to 565
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 47.45, which was -0.75 lower than the previous day. The implied volatity was 27.89, the open interest changed by 11 which increased total open position to 841
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 48.2, which was -7.50 lower than the previous day. The implied volatity was 27.27, the open interest changed by 13 which increased total open position to 834
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 55.7, which was -5.30 lower than the previous day. The implied volatity was 28.19, the open interest changed by -17 which decreased total open position to 824
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 61, which was 3.90 higher than the previous day. The implied volatity was 25.89, the open interest changed by 7 which increased total open position to 845
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 57.1, which was -14.05 lower than the previous day. The implied volatity was 25.28, the open interest changed by 101 which increased total open position to 834
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 71.15, which was 44.15 higher than the previous day. The implied volatity was 22.81, the open interest changed by -111 which decreased total open position to 738
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 27, which was -15.00 lower than the previous day. The implied volatity was 26.21, the open interest changed by 79 which increased total open position to 850
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 42, which was 25.75 higher than the previous day. The implied volatity was 29.16, the open interest changed by 637 which increased total open position to 698
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 16.25, which was -4.65 lower than the previous day. The implied volatity was 26.23, the open interest changed by 27 which increased total open position to 62
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 20.9, which was 2.90 higher than the previous day. The implied volatity was 27.17, the open interest changed by 11 which increased total open position to 36
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 18, which was -4.25 lower than the previous day. The implied volatity was 28.16, the open interest changed by 1 which increased total open position to 24
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 22.25, which was 2.25 higher than the previous day. The implied volatity was 31.33, the open interest changed by 6 which increased total open position to 22
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 20, which was lower than the previous day. The implied volatity was 34.87, the open interest changed by 14 which increased total open position to 14
| OBEROIRLTY 26DEC2024 2140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.49
Theta: -1.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 4.1 | 1.60 | 31.32 | 291 | 18 | 349 |
| 19 Dec | 2287.10 | 2.5 | -1.65 | 32.69 | 120 | 8 | 326 |
| 18 Dec | 2317.10 | 4.15 | -1.70 | 38.52 | 346 | -51 | 321 |
| 17 Dec | 2315.55 | 5.85 | -4.45 | 38.93 | 1,607 | -23 | 385 |
| 16 Dec | 2253.50 | 10.3 | -38.95 | 33.15 | 2,983 | 266 | 426 |
| 13 Dec | 2117.70 | 49.25 | -0.75 | 25.34 | 771 | -282 | 163 |
| 12 Dec | 2127.85 | 50 | -2.75 | 28.59 | 328 | 18 | 445 |
| 11 Dec | 2134.55 | 52.75 | -5.20 | 30.26 | 272 | -47 | 427 |
| 10 Dec | 2129.75 | 57.95 | -1.85 | 32.39 | 389 | 56 | 478 |
| 9 Dec | 2139.90 | 59.8 | 0.80 | 34.60 | 397 | 49 | 422 |
| 6 Dec | 2143.30 | 59 | -10.00 | 33.82 | 496 | 142 | 370 |
| 5 Dec | 2130.20 | 69 | 1.65 | 36.37 | 597 | -16 | 228 |
| 4 Dec | 2164.75 | 67.35 | -63.30 | 41.02 | 1,039 | 242 | 244 |
| 3 Dec | 2060.35 | 130.65 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Dec | 2069.65 | 130.65 | -64.35 | 49.09 | 1 | 0 | 1 |
| 29 Nov | 2007.35 | 195 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 2019.30 | 195 | 0.00 | 0.00 | 0 | 1 | 0 |
| 27 Nov | 1992.45 | 195 | -21.85 | 48.88 | 1 | 0 | 0 |
| 26 Nov | 1979.25 | 216.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1946.85 | 216.85 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2140 expiring on 26DEC2024
Delta for 2140 PE is -0.10
Historical price for 2140 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 4.1, which was 1.60 higher than the previous day. The implied volatity was 31.32, the open interest changed by 18 which increased total open position to 349
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 2.5, which was -1.65 lower than the previous day. The implied volatity was 32.69, the open interest changed by 8 which increased total open position to 326
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 4.15, which was -1.70 lower than the previous day. The implied volatity was 38.52, the open interest changed by -51 which decreased total open position to 321
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 5.85, which was -4.45 lower than the previous day. The implied volatity was 38.93, the open interest changed by -23 which decreased total open position to 385
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 10.3, which was -38.95 lower than the previous day. The implied volatity was 33.15, the open interest changed by 266 which increased total open position to 426
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 49.25, which was -0.75 lower than the previous day. The implied volatity was 25.34, the open interest changed by -282 which decreased total open position to 163
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 50, which was -2.75 lower than the previous day. The implied volatity was 28.59, the open interest changed by 18 which increased total open position to 445
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 52.75, which was -5.20 lower than the previous day. The implied volatity was 30.26, the open interest changed by -47 which decreased total open position to 427
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 57.95, which was -1.85 lower than the previous day. The implied volatity was 32.39, the open interest changed by 56 which increased total open position to 478
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 59.8, which was 0.80 higher than the previous day. The implied volatity was 34.60, the open interest changed by 49 which increased total open position to 422
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 59, which was -10.00 lower than the previous day. The implied volatity was 33.82, the open interest changed by 142 which increased total open position to 370
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 69, which was 1.65 higher than the previous day. The implied volatity was 36.37, the open interest changed by -16 which decreased total open position to 228
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 67.35, which was -63.30 lower than the previous day. The implied volatity was 41.02, the open interest changed by 242 which increased total open position to 244
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 130.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 130.65, which was -64.35 lower than the previous day. The implied volatity was 49.09, the open interest changed by 0 which decreased total open position to 1
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 195, which was -21.85 lower than the previous day. The implied volatity was 48.88, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 216.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 216.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
