OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 2280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 1.09
Theta: -2.50
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 17.95 | -27.10 | 25.24 | 1,032 | 28 | 287 | |||
| 19 Dec | 2287.10 | 45.05 | -20.95 | 28.19 | 893 | -125 | 262 | |||
|
|
||||||||||
| 18 Dec | 2317.10 | 66 | -5.00 | 29.33 | 316 | -36 | 392 | |||
| 17 Dec | 2315.55 | 71 | 29.50 | 33.38 | 4,353 | -304 | 430 | |||
| 16 Dec | 2253.50 | 41.5 | 36.75 | 34.35 | 9,072 | 432 | 737 | |||
| 13 Dec | 2117.70 | 4.75 | -1.15 | 27.95 | 403 | -51 | 306 | |||
| 12 Dec | 2127.85 | 5.9 | -3.60 | 26.89 | 88 | -6 | 357 | |||
| 11 Dec | 2134.55 | 9.5 | -1.60 | 29.42 | 254 | 37 | 363 | |||
| 10 Dec | 2129.75 | 11.1 | -4.00 | 29.90 | 325 | -83 | 326 | |||
| 9 Dec | 2139.90 | 15.1 | -1.45 | 31.10 | 402 | -21 | 409 | |||
| 6 Dec | 2143.30 | 16.55 | -0.15 | 28.26 | 411 | -67 | 428 | |||
| 5 Dec | 2130.20 | 16.7 | -6.80 | 28.68 | 1,009 | -136 | 494 | |||
| 4 Dec | 2164.75 | 23.5 | 16.40 | 27.79 | 2,891 | 383 | 644 | |||
| 3 Dec | 2060.35 | 7.1 | -5.70 | 29.39 | 660 | 120 | 263 | |||
| 2 Dec | 2069.65 | 12.8 | 31.36 | 218 | 132 | 132 | ||||
For Oberoi Realty Limited - strike price 2280 expiring on 26DEC2024
Delta for 2280 CE is 0.37
Historical price for 2280 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 17.95, which was -27.10 lower than the previous day. The implied volatity was 25.24, the open interest changed by 28 which increased total open position to 287
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 45.05, which was -20.95 lower than the previous day. The implied volatity was 28.19, the open interest changed by -125 which decreased total open position to 262
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 66, which was -5.00 lower than the previous day. The implied volatity was 29.33, the open interest changed by -36 which decreased total open position to 392
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 71, which was 29.50 higher than the previous day. The implied volatity was 33.38, the open interest changed by -304 which decreased total open position to 430
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 41.5, which was 36.75 higher than the previous day. The implied volatity was 34.35, the open interest changed by 432 which increased total open position to 737
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 4.75, which was -1.15 lower than the previous day. The implied volatity was 27.95, the open interest changed by -51 which decreased total open position to 306
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 5.9, which was -3.60 lower than the previous day. The implied volatity was 26.89, the open interest changed by -6 which decreased total open position to 357
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 9.5, which was -1.60 lower than the previous day. The implied volatity was 29.42, the open interest changed by 37 which increased total open position to 363
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 11.1, which was -4.00 lower than the previous day. The implied volatity was 29.90, the open interest changed by -83 which decreased total open position to 326
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 15.1, which was -1.45 lower than the previous day. The implied volatity was 31.10, the open interest changed by -21 which decreased total open position to 409
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 16.55, which was -0.15 lower than the previous day. The implied volatity was 28.26, the open interest changed by -67 which decreased total open position to 428
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 16.7, which was -6.80 lower than the previous day. The implied volatity was 28.68, the open interest changed by -136 which decreased total open position to 494
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 23.5, which was 16.40 higher than the previous day. The implied volatity was 27.79, the open interest changed by 383 which increased total open position to 644
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 7.1, which was -5.70 lower than the previous day. The implied volatity was 29.39, the open interest changed by 120 which increased total open position to 263
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was 31.36, the open interest changed by 132 which increased total open position to 132
| OBEROIRLTY 26DEC2024 2280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 1.10
Theta: -2.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 47.95 | 24.80 | 28.67 | 1,556 | -52 | 182 |
| 19 Dec | 2287.10 | 23.15 | -0.85 | 24.68 | 1,632 | -66 | 229 |
| 18 Dec | 2317.10 | 24 | -5.40 | 31.43 | 1,146 | -18 | 296 |
| 17 Dec | 2315.55 | 29.4 | -28.55 | 32.66 | 2,315 | 131 | 315 |
| 16 Dec | 2253.50 | 57.95 | -126.40 | 31.25 | 1,251 | 174 | 183 |
| 13 Dec | 2117.70 | 184.35 | 25.50 | 51.19 | 6 | 0 | 4 |
| 12 Dec | 2127.85 | 158.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Dec | 2134.55 | 158.85 | 2.15 | 37.12 | 2 | 0 | 3 |
| 10 Dec | 2129.75 | 156.7 | 3.70 | 34.64 | 2 | 0 | 3 |
| 9 Dec | 2139.90 | 153 | -24.00 | 35.72 | 4 | 2 | 4 |
| 6 Dec | 2143.30 | 177 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2130.20 | 177 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Dec | 2164.75 | 177 | -167.40 | 56.04 | 2 | 0 | 0 |
| 3 Dec | 2060.35 | 344.4 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 2069.65 | 344.4 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2280 expiring on 26DEC2024
Delta for 2280 PE is -0.62
Historical price for 2280 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 47.95, which was 24.80 higher than the previous day. The implied volatity was 28.67, the open interest changed by -52 which decreased total open position to 182
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 23.15, which was -0.85 lower than the previous day. The implied volatity was 24.68, the open interest changed by -66 which decreased total open position to 229
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 24, which was -5.40 lower than the previous day. The implied volatity was 31.43, the open interest changed by -18 which decreased total open position to 296
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 29.4, which was -28.55 lower than the previous day. The implied volatity was 32.66, the open interest changed by 131 which increased total open position to 315
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 57.95, which was -126.40 lower than the previous day. The implied volatity was 31.25, the open interest changed by 174 which increased total open position to 183
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 184.35, which was 25.50 higher than the previous day. The implied volatity was 51.19, the open interest changed by 0 which decreased total open position to 4
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 158.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 158.85, which was 2.15 higher than the previous day. The implied volatity was 37.12, the open interest changed by 0 which decreased total open position to 3
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 156.7, which was 3.70 higher than the previous day. The implied volatity was 34.64, the open interest changed by 0 which decreased total open position to 3
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 153, which was -24.00 lower than the previous day. The implied volatity was 35.72, the open interest changed by 2 which increased total open position to 4
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 177, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 177, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 177, which was -167.40 lower than the previous day. The implied volatity was 56.04, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 344.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 344.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
