OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 2460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.26
Theta: -0.85
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 1.85 | -2.15 | 38.83 | 1,023 | 74 | 277 | |||
| 19 Dec | 2287.10 | 4 | -3.55 | 34.72 | 416 | -109 | 204 | |||
| 18 Dec | 2317.10 | 7.55 | -2.45 | 33.59 | 1,040 | -90 | 316 | |||
| 17 Dec | 2315.55 | 10 | 4.00 | 35.34 | 3,144 | 74 | 407 | |||
| 16 Dec | 2253.50 | 6 | 4.50 | 38.05 | 2,449 | 327 | 339 | |||
| 12 Dec | 2127.85 | 1.5 | 0.00 | 37.10 | 1 | 0 | 11 | |||
| 11 Dec | 2134.55 | 1.5 | -1.50 | 34.40 | 1 | 0 | 11 | |||
| 10 Dec | 2129.75 | 3 | 0.50 | 38.21 | 2 | 0 | 10 | |||
| 9 Dec | 2139.90 | 2.5 | 0.05 | 35.05 | 62 | -3 | 10 | |||
| 6 Dec | 2143.30 | 2.45 | 0.05 | 31.27 | 24 | -14 | 13 | |||
|
|
||||||||||
| 5 Dec | 2130.20 | 2.4 | 31.27 | 38 | 27 | 27 | ||||
For Oberoi Realty Limited - strike price 2460 expiring on 26DEC2024
Delta for 2460 CE is 0.04
Historical price for 2460 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 1.85, which was -2.15 lower than the previous day. The implied volatity was 38.83, the open interest changed by 74 which increased total open position to 277
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 4, which was -3.55 lower than the previous day. The implied volatity was 34.72, the open interest changed by -109 which decreased total open position to 204
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 7.55, which was -2.45 lower than the previous day. The implied volatity was 33.59, the open interest changed by -90 which decreased total open position to 316
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 10, which was 4.00 higher than the previous day. The implied volatity was 35.34, the open interest changed by 74 which increased total open position to 407
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 6, which was 4.50 higher than the previous day. The implied volatity was 38.05, the open interest changed by 327 which increased total open position to 339
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 37.10, the open interest changed by 0 which decreased total open position to 11
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 1.5, which was -1.50 lower than the previous day. The implied volatity was 34.40, the open interest changed by 0 which decreased total open position to 11
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 3, which was 0.50 higher than the previous day. The implied volatity was 38.21, the open interest changed by 0 which decreased total open position to 10
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 2.5, which was 0.05 higher than the previous day. The implied volatity was 35.05, the open interest changed by -3 which decreased total open position to 10
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was 31.27, the open interest changed by -14 which decreased total open position to 13
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was 31.27, the open interest changed by 27 which increased total open position to 27
| OBEROIRLTY 26DEC2024 2460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 480.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2287.10 | 480.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2317.10 | 480.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2315.55 | 480.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 2253.50 | 480.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 2127.85 | 480.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2134.55 | 480.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2129.75 | 480.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2139.90 | 480.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 2143.30 | 480.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2130.20 | 480.2 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2460 expiring on 26DEC2024
Delta for 2460 PE is -
Historical price for 2460 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 480.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 480.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 480.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 480.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 480.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 480.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 480.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 480.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 480.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 480.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 480.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
