GLENMARK
Glenmark Pharmaceuticals
1741.8
6.50 (0.37%)
Option Chain for GLENMARK
18 Oct 2024 01:52 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 1,450 | 0 | 0 | 310 | 0.00 | 1380 | 0.00 | 9.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 288.5 | 0.00 | 1400 | 0.00 | 0.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 303.1 | 0.00 | 1420 | 0.00 | 14.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 118.75 | 0.00 | 1440 | 0.00 | 0.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 269.7 | 0.00 | 1460 | 0.00 | 8.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 101.1 | 0.00 | 1480 | 0.00 | 3.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 188 | 0.00 | 1500 | -0.55 | 0.85 | 22,475 | -5,075 | 89,900 |
| 0 | 0 | 0 | 85.5 | 0.00 | 1520 | 0.00 | 0.95 | 0 | -725 | 0 |
| 0 | 0 | 0 | 193.3 | 0.00 | 1540 | 0.00 | 0.75 | 0 | -725 | 0 |
| 0 | 0 | 0 | 180 | 0.00 | 1560 | 0.35 | 1.7 | 7,250 | 2,175 | 42,050 |
| 0 | 0 | 0 | 134.25 | 0.00 | 1580 | 0.65 | 2.5 | 2,175 | 725 | 27,550 |
| 21,750 | 0 | 725 | 142 | -48.00 | 1600 | -0.20 | 2.25 | 65,250 | 8,700 | 1,75,450 |
| 0 | 0 | 0 | 158.55 | 0.00 | 1620 | -0.25 | 3.6 | 1,15,275 | 18,850 | 47,125 |
| 19,575 | -1,450 | 3,625 | 101.05 | -8.75 | 1640 | -1.10 | 4.5 | 77,575 | 38,425 | 1,66,025 |
| 50,025 | -11,600 | 14,500 | 84.5 | -30.50 | 1660 | -2.55 | 6.65 | 98,600 | -11,600 | 1,00,050 |
| 40,600 | -725 | 2,900 | 67.8 | -4.15 | 1680 | -0.05 | 10.95 | 79,750 | 0 | 98,600 |
| 2,09,525 | -1,450 | 38,425 | 63.3 | 6.30 | 1700 | -2.10 | 15.1 | 2,77,675 | -16,675 | 2,39,250 |
| 97,875 | 6,525 | 47,850 | 50 | -0.50 | 1720 | -2.40 | 21.5 | 2,74,050 | 42,050 | 1,42,100 |
| 1,50,075 | 33,350 | 3,34,950 | 38.75 | 2.15 | 1740 | -4.90 | 30.1 | 1,13,100 | 725 | 1,87,050 |
| 1,41,375 | 7,250 | 1,94,300 | 28.85 | 1.35 | 1760 | -5.65 | 40.45 | 74,675 | -1,450 | 1,18,900 |
| 2,19,675 | 76,850 | 4,85,025 | 21.35 | 1.15 | 1780 | -4.80 | 52.8 | 22,475 | -6,525 | 72,500 |
|
|
||||||||||
| 3,20,450 | -81,200 | 5,61,150 | 15.7 | 0.50 | 1800 | -6.20 | 67.25 | 18,125 | -1,450 | 1,46,450 |
| 1,89,225 | -17,400 | 2,54,475 | 11.5 | 0.20 | 1820 | 4.05 | 89.15 | 16,675 | -5,800 | 1,03,675 |
| 2,00,100 | 18,125 | 1,68,925 | 7.85 | -0.70 | 1840 | 0.00 | 105.05 | 0 | -7,250 | 0 |
| 1,08,750 | -7,975 | 92,075 | 5.45 | -0.35 | 1860 | 41.25 | 116.6 | 725 | 0 | 8,700 |
| 1,06,575 | 10,150 | 34,800 | 4 | -0.70 | 1880 | 0.00 | 90.45 | 0 | 0 | 0 |
| 2,90,000 | 30,450 | 1,58,050 | 2.75 | -0.55 | 1900 | 0.00 | 141.4 | 0 | 0 | 0 |
| 80,475 | 15,225 | 82,650 | 2 | -0.60 | 1920 | 0.00 | 470.1 | 0 | 0 | 0 |
| 90,625 | 1,450 | 41,325 | 1.5 | -0.45 | 1940 | 0.00 | 259.35 | 0 | 0 | 0 |
| 2,18,225 | -16,675 | 40,600 | 1 | -0.50 | 1960 | 0.00 | 326.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2.35 | 0.00 | 1980 | 0.00 | 291.9 | 0 | 0 | 0 |
| 76,850 | -9,425 | 11,600 | 0.85 | -0.45 | 2000 | 0.00 | 474.4 | 0 | 0 | 0 |
| 26,33,200 | 17,65,375 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
