`
Related Pages for DRREDDY
[--[65.84.65.76]--]
DRREDDY
Dr. Reddy S Laboratories
1343.65 18.05 (1.36%)

Option Chain for DRREDDY

20 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1835.45 0.00 1000 -0.05 0.05 - 2 0 27 -
0.00 0 0 0 0.00 0.00 0.00 1010 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1737.85 0.00 1020 0.00 1.50 30.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1030 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1640.60 0.00 1040 0.00 0.30 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1050 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1543.85 0.00 1060 0.00 0.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 216.95 0.00 1070 0.00 0.90 0.00 0 0 0 0.00
- 0 0 0 - 1447.80 0.00 1080 0.00 0.05 0.00 0 -1 0 0.00
- 0 0 0 - 197.80 0.00 1090 0.00 0.10 - 31 -15 123 -
- 0 0 0 - 1352.65 0.00 1100 0.00 0.15 - 115 -48 246 -
- 0 0 0 - 179.00 0.00 1110 0.00 2.45 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 155.45 0.00 1120 0.05 0.30 - 9 -2 97 -
- 0 0 0 - 160.60 0.00 1130 0.00 0.25 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 81.95 0.00 1140 0.05 0.35 - 25 -10 89 -
- 9 0 1 - 200.00 75.00 1150 -0.10 0.20 50.85 78 -17 195 -0.01
0.00 0 0 0 0.00 80.80 0.00 1160 0.00 0.40 0.00 0 -4 0 0.00
- 10 0 2 - 173.10 100.30 1170 -0.15 0.45 50.54 1 0 137 -0.01
0.00 0 0 0 0.00 73.15 0.00 1180 -0.30 0.45 48.35 251 1 266 -0.01
0.00 0 -2 0 0.00 99.00 0.00 1190 -0.35 0.60 47.18 31 -2 97 -0.02
0.93 200 -6 24 64.08 151.00 31.00 1200 -0.45 0.65 45.50 682 -26 656 -0.02
0.00 0 -6 0 0.00 111.60 0.00 1210 -0.35 0.85 44.66 97 -23 166 -0.03
0.88 801 -2 7 68.68 134.60 35.55 1220 -0.55 0.75 40.90 281 3 377 -0.03
0.94 110 0 6 47.16 119.55 30.85 1230 -0.75 0.80 38.50 525 106 369 -0.03
- 247 -1 14 - 103.00 23.50 1240 -0.75 1.00 37.12 1,104 -85 487 -0.04
0.92 316 -50 78 43.02 100.20 30.00 1250 -0.95 1.10 34.80 1,941 -40 692 -0.04
- 368 -43 225 - 82.60 22.85 1260 -1.35 1.25 32.64 1,666 -93 444 -0.05
- 223 -59 181 - 73.60 22.60 1270 -1.85 1.50 30.75 2,029 -200 424 -0.06
- 320 -136 696 - 63.00 20.75 1280 -2.95 1.65 28.17 2,538 -83 600 -0.07
- 416 -34 240 - 54.55 19.70 1290 -4.20 2.30 27.14 2,904 69 677 -0.10
- 788 -296 1,784 - 46.00 18.60 1300 -6.35 3.15 25.97 8,919 414 1,418 -0.14
- 456 -74 778 - 35.85 14.15 1310 -9.25 4.25 24.63 4,359 180 809 -0.18
0.94 440 -550 3,587 10.23 27.90 11.20 1320 -12.65 5.95 23.63 5,141 115 658 -0.24
0.78 340 -893 6,419 13.33 20.40 7.40 1330 -16.25 8.70 23.32 3,857 245 482 -0.33
0.62 457 -346 10,126 15.42 14.75 4.90 1340 -17.80 13.50 24.76 5,975 483 532 -0.42
0.47 691 65 18,021 17.57 10.90 3.45 1350 -19.75 19.35 26.25 6,958 291 294 -0.52
0.32 1,077 544 24,287 23.42 8.15 2.50 1360 -21.10 26.50 28.41 3,239 184 218 -0.59
0.27 937 635 18,240 20.89 5.95 1.70 1370 -19.05 34.75 31.28 322 61 74 -0.65
0.20 581 135 11,093 21.97 4.25 0.85 1380 -21.45 42.75 33.01 81 19 31 -0.71
0.16 247 101 5,291 23.65 3.30 0.55 1390 -66.80 47.65 27.96 8 4 4 -0.80
0.12 1,526 401 21,695 25.13 2.55 0.35 1400 -22.65 61.65 39.90 111 10 42 -0.76
0.10 243 243 1,674 26.92 2.10 -8.60 1410 -66.65 64.20 25.93 22 16 16 -0.91
0.08 446 427 4,841 28.24 1.65 0.35 1420 -385.80 68.00 - 3 0 0 -
0.06 160 160 1,710 29.48 1.30 1.30 1430 147.90 147.90 - 0 0 0 -
0.05 544 326 4,123 31.08 1.10 0.00 1440 -427.45 90.55 - 1 0 0 -
0.04 139 139 720 31.69 0.80 0.80 1450 165.60 165.60 - 0 0 0 -
0.04 303 132 1,911 34.45 0.85 0.10 1460 0.00 170.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1470 0.00 0.00 0.00 0 0 0 0.00
0.03 156 154 768 38.76 0.80 0.20 1480 0.00 658.65 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1490 0.00 0.00 0.00 0 0 0 0.00
0.02 133 133 421 40.78 0.55 0.00 1500 0.00 734.10 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1510 0.00 0.00 0.00 0 0 0 0.00
0.03 1 1 2 50.07 1.00 0.00 1520 0.00 812.90 - 0 0 0 -
12,685 10,747
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.