`
Related Pages for DRREDDY
[--[65.84.65.76]--]
DRREDDY
Dr. Reddy S Laboratories
1116.5 -9.05 (-0.80%)

Option Chain for DRREDDY

28 Feb 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 412.55 0.00 960 1.05 1.10 31.32 860 344 344 -0.03
- 0 0 0 - 235.75 0.00 970 -0.40 1.40 30.91 90 9 52 -0.04
- 0 0 0 - 369.45 0.00 980 0.00 1.85 30.77 74 6 22 -0.05
- 0 0 0 - 216.35 0.00 990 0.15 2.35 30.43 35 1 11 -0.06
0.00 0 0 0 0.00 135.00 0.00 1000 0.05 2.75 29.56 274 73 185 -0.07
- 0 0 0 - 197.20 0.00 1010 0.95 3.55 29.39 9 16 16 -0.08
- 0 0 0 - 353.90 0.00 1020 -0.05 4.30 28.79 595 -3 265 -0.10
- 0 0 0 - 178.35 0.00 1030 0.00 2.40 8.42 0 0 0 -0.00
- 0 0 0 - 334.40 0.00 1040 6.10 6.60 28.07 46 31 31 -0.15
- 0 0 0 - 159.95 0.00 1050 3.80 7.55 26.99 181 84 84 -0.17
- 0 0 0 - 315.05 0.00 1060 1.10 9.50 26.89 292 115 208 -0.20
- 0 0 0 - 142.15 0.00 1070 5.55 11.30 26.25 76 36 36 -0.23
- 0 0 0 - 295.85 0.00 1080 1.90 13.75 25.94 258 35 218 -0.27
- 0 0 0 - 125.10 0.00 1090 2.70 16.95 25.95 201 42 77 -0.32
0.65 114 51 335 22.14 40.10 -10.40 1100 3.20 20.25 25.64 1,160 -8 487 -0.37
0.59 56 24 233 22.10 34.10 -9.45 1110 4.00 24.05 25.35 531 58 155 -0.41
0.54 147 71 500 22.20 28.85 -8.50 1120 4.75 28.85 25.48 738 106 227 -0.47
0.48 248 77 595 22.36 24.25 -7.10 1130 5.30 33.95 25.44 499 29 166 -0.52
0.42 159 7 598 22.32 20.00 -6.25 1140 6.30 39.65 25.48 197 2 145 -0.57
0.36 796 498 1,645 22.20 16.20 -5.70 1150 7.05 46.05 25.70 239 28 366 -0.62
0.31 215 -7 592 22.37 13.25 -4.85 1160 7.85 53.05 26.07 51 -5 89 -0.66
0.26 322 39 581 22.33 10.55 -4.30 1170 0.00 54.90 0.00 0 3 0 0.00
0.22 258 22 473 22.68 8.65 -3.55 1180 2.60 61.90 19.98 2 -1 63 -0.81
0.19 74 42 117 22.94 7.00 -2.90 1190 0.00 38.00 - 0 0 0 -
0.16 1,056 87 1,279 23.14 5.60 -2.45 1200 9.40 84.45 27.42 140 -11 269 -0.80
0.13 142 51 122 23.41 4.50 -1.15 1210 0.00 71.00 0.00 0 0 0 0.00
0.11 108 -10 167 23.84 3.70 -1.40 1220 0.00 12.45 - 0 0 0 -
0.09 35 16 56 23.77 2.80 -1.20 1230 0.00 58.80 - 0 0 0 -
0.07 61 25 90 24.44 2.40 -0.60 1240 0.00 89.90 0.00 0 1 0 0.00
0.06 279 0 386 24.93 2.00 -0.60 1250 4.50 125.00 - 1 1 13 -
0.05 410 400 1,378 24.87 1.50 -0.35 1260 15.80 145.80 41.42 5 1 4 -0.83
0.00 0 0 0 11.92 23.30 0.00 1270 0.00 84.65 - 0 0 0 -
0.05 13 1 3 28.07 1.65 -0.15 1280 24.00 164.00 41.89 1 1 1 -0.86
0.03 2 1 2 26.86 1.00 -0.90 1290 0.00 157.00 0.00 0 1 0 0.00
0.03 314 16 927 28.08 1.00 -0.25 1300 11.00 177.00 32.71 11 1 69 -0.94
0.00 0 0 0 0.00 2.40 0.00 1310 0.00 114.90 - 0 0 0 -
0.00 0 0 0 15.60 97.75 0.00 1320 0.00 38.75 - 0 0 0 -
0.00 0 0 0 16.10 10.60 0.00 1330 0.00 131.30 - 0 0 0 -
0.02 13 0 6 30.72 0.65 -0.20 1340 0.00 210.05 0.00 0 0 0 0.00
0.01 11 -1 2 30.21 0.45 -0.30 1350 0.00 203.00 0.00 0 10 0 0.00
0.00 0 0 0 0.00 0.90 0.00 1360 0.00 55.55 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1370 0.00 0.00 0.00 0 0 0 0.00
0.01 3 2 3 33.75 0.50 0.35 1380 0.00 239.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1390 0.00 0.00 0.00 0 0 0 0.00
0.01 9 0 1 36.05 0.50 -0.45 1400 0.00 76.15 - 0 0 0 -
4,845 3,603
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.