`
Related Pages for DRREDDY
[--[65.84.65.76]--]
DRREDDY
Dr. Reddy S Laboratories
1109.95 -41.50 (-3.60%)

Option Chain for DRREDDY

04 Apr 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 206.50 0.00 930 0.10 0.85 40.26 157 90 90 -0.02
- 0 0 0 - 270.90 0.00 940 0.60 1.20 40.56 3,024 440 591 -0.03
- 0 0 0 - 187.30 0.00 950 0.00 1.35 18.64 0 0 0 -0.00
- 0 0 0 - 251.70 0.00 960 1.40 1.95 39.96 1,766 241 260 -0.04
- 0 0 0 - 168.45 0.00 970 0.00 2.30 38.91 52 11 11 -0.05
- 0 0 0 - 232.70 0.00 980 2.15 2.80 38.51 3,248 228 1,018 -0.06
- 0 0 0 - 150.10 0.00 990 0.00 3.70 13.51 0 0 0 -0.00
- 10 9 15 - 100.00 -31.00 1000 3.05 4.45 38.13 10,511 763 1,512 -0.09
- 0 0 0 - 132.35 0.00 1010 3.60 5.45 37.53 1,015 72 115 -0.11
- 27 27 51 - 83.00 -112.75 1020 4.45 6.75 37.59 1,652 140 313 -0.13
- 16 16 31 - 74.80 -40.60 1030 5.30 8.20 37.04 1,169 87 180 -0.16
- 24 24 46 - 64.90 -113.05 1040 6.55 10.05 37.20 2,691 379 501 -0.18
- 56 55 189 - 57.35 -42.65 1050 7.75 12.20 36.84 6,466 148 759 -0.21
- 58 47 176 - 52.10 -43.65 1060 9.45 15.00 37.43 3,131 121 322 -0.25
- 103 74 507 - 42.95 -38.35 1070 11.40 18.10 37.31 1,729 67 262 -0.29
- 197 129 957 - 37.30 -37.55 1080 13.65 21.90 38.16 3,435 253 675 -0.32
0.87 309 297 1,345 10.36 31.70 -28.95 1090 16.20 26.20 38.38 2,919 166 507 -0.36
0.74 786 556 6,503 13.00 26.45 -32.90 1100 18.95 31.10 39.52 7,239 230 1,061 -0.40
0.60 233 206 1,799 15.91 22.00 -29.95 1110 21.55 36.40 39.83 1,376 -41 327 -0.44
0.52 383 268 2,104 16.95 18.20 -26.90 1120 24.95 42.70 41.58 1,299 -10 590 -0.48
0.43 409 276 2,862 18.73 15.05 -23.90 1130 27.80 49.65 42.67 1,186 -189 375 -0.52
0.37 760 420 4,672 19.66 12.60 -20.85 1140 30.55 56.75 44.56 948 -149 322 -0.54
0.30 1,239 374 6,452 21.03 10.40 -18.10 1150 34.00 64.85 46.08 1,245 -85 582 -0.58
0.26 1,614 635 5,337 21.89 8.80 -15.35 1160 37.05 73.65 49.17 515 -48 275 -0.59
0.22 1,339 364 3,486 23.00 7.25 -13.05 1170 38.25 81.25 49.66 196 -44 220 -0.62
0.19 1,344 126 4,484 23.82 6.20 -10.95 1180 39.10 88.95 51.29 196 13 315 -0.64
0.16 993 139 1,958 25.17 5.35 -9.10 1190 42.00 98.75 53.59 124 -23 170 -0.66
0.14 4,319 624 7,743 26.08 4.70 -7.40 1200 44.35 109.00 57.63 358 45 751 -0.67
0.12 1,261 91 1,419 27.33 4.10 -6.05 1210 52.60 125.05 66.33 10 2 79 -0.66
0.10 2,465 39 4,120 27.79 3.45 -4.85 1220 48.55 129.00 63.54 21 0 99 -0.69
0.09 745 71 1,742 28.65 2.90 -3.90 1230 52.75 142.40 69.32 9 3 38 -0.69
0.08 626 -73 1,334 29.23 2.50 -3.20 1240 0.20 99.35 0.00 0 142 0 0.00
0.06 1,442 114 2,064 29.85 2.05 -2.70 1250 0.00 102.65 0.00 0 15 0 0.00
0.05 408 -33 609 30.32 1.75 -2.10 1260 0.00 87.90 0.00 0 19 0 0.00
0.05 201 -49 408 31.36 1.55 -1.70 1270 0.00 138.40 - 0 0 0 -
0.04 335 17 3,137 31.89 1.35 -1.40 1280 0.00 105.60 0.00 0 0 0 0.00
0.03 81 -46 153 32.12 1.05 -1.25 1290 0.00 156.05 - 0 0 0 -
0.03 1,231 -42 2,024 33.37 1.05 -0.85 1300 50.95 204.70 79.25 1 0 69 -0.76
0.03 215 -28 207 34.08 0.90 -0.70 1310 0.00 135.55 0.00 0 0 0 0.00
0.03 130 -2 95 35.28 0.90 -0.40 1320 0.00 134.00 0.00 0 0 0 0.00
0.02 3 0 2 33.22 0.45 -0.55 1330 0.00 128.05 0.00 0 2 0 0.00
0.02 53 -3 22 36.12 0.65 -0.30 1340 0.00 176.00 0.00 0 4 0 0.00
0.00 0 0 0 20.08 2.05 0.00 1350 0.00 211.75 - 0 0 0 -
0.01 109 -4 39 36.15 0.40 -0.25 1360 0.00 157.00 - 0 0 0 -
0.00 0 0 0 22.05 1.40 0.00 1370 0.00 230.90 - 0 0 0 -
0.01 23 2 4 40.17 0.50 -0.40 1380 0.00 235.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1390 0.00 0.00 0.00 0 0 0 0.00
0.01 89 -2 25 42.49 0.55 0.05 1400 0.00 191.15 0.00 0 0 0 0.00
23,636 12,389
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.