DRREDDY
Dr. Reddy S Laboratories
1194
-4.95 (-0.41%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABBOTINDIA - Abbott India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
ATUL - Atul Ltd
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BATAINDIA - Bata India Ltd
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CANFINHOME - Can Fin Homes Ltd
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
COROMANDEL - Coromandel Interntl. Ltd
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUB - City Union Bank Ltd
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GNFC - Guj Nar Val Fer & Chem L
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
GUJGASLTD - Gujarat Gas Limited
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
INDHOTEL - The Indian Hotels Co. Ltd
INDIAMART - Indiamart Intermesh Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IPCALAB - Ipca Laboratories Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LALPATHLAB - Dr. Lal Path Labs Ltd.
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
METROPOLIS - Metropolis Healthcare Ltd
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NAVINFLUOR - Navin Fluorine Int. Ltd
NBCC - Nbcc (India) Limited
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PHOENIXLTD - The Phoenix Mills Ltd
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
PVRINOX - Pvr Inox Limited
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SOLARINDS - Solar Industries (I) Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUNTV - Sun Tv Network Limited
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TORNTPOWER - Torrent Power Ltd
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
UBL - United Breweries Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
Option Chain for DRREDDY
18 Feb 2025 02:40 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 625 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
||||||||||||||
0.00 | 0 | 0 | 0 | 0.00 | 318.50 | 0.00 | 1050 | 0.05 | 0.25 | 36.99 | 1 | 0 | 564 | -0.01 |
- | 0 | 0 | 0 | - | 159.50 | 0.00 | 1060 | -0.15 | 0.30 | 35.60 | 2 | 0 | 23 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 298.85 | 0.00 | 1070 | 0.05 | 0.25 | 32.15 | 2 | 0 | 556 | -0.01 |
- | 0 | 0 | 0 | - | 142.95 | 0.00 | 1080 | -0.05 | 0.30 | 30.53 | 17 | 0 | 329 | -0.01 |
- | 0 | 0 | 0 | - | 279.30 | 0.00 | 1090 | 0.00 | 0.80 | 0.00 | 0 | 12 | 0 | 0.00 |
0.99 | 13 | 0 | 1 | 21.76 | 97.80 | 2.80 | 1100 | -0.10 | 0.70 | 29.58 | 954 | 73 | 733 | -0.03 |
- | 0 | 0 | 0 | - | 259.85 | 0.00 | 1110 | -0.05 | 1.15 | 29.67 | 24 | 3 | 126 | -0.05 |
0.00 | 0 | 0 | 0 | 0.00 | 71.90 | 0.00 | 1120 | -0.45 | 1.35 | 27.78 | 102 | -24 | 242 | -0.06 |
- | 26 | -2 | 5 | - | 64.75 | -13.45 | 1130 | -0.40 | 2.15 | 27.83 | 209 | -34 | 231 | -0.09 |
0.00 | 0 | 0 | 0 | 0.00 | 77.45 | 0.00 | 1140 | -0.90 | 2.80 | 26.54 | 253 | -4 | 387 | -0.11 |
- | 58 | -4 | 39 | - | 46.65 | -4.20 | 1150 | -0.75 | 4.20 | 26.45 | 491 | 12 | 281 | -0.16 |
0.91 | 46 | -4 | 33 | 15.11 | 39.00 | -3.75 | 1160 | -0.80 | 5.85 | 25.88 | 471 | -27 | 272 | -0.21 |
0.82 | 63 | -3 | 44 | 16.47 | 30.90 | -2.85 | 1170 | -0.85 | 8.20 | 25.60 | 366 | 6 | 400 | -0.27 |
0.72 | 225 | 29 | 426 | 17.03 | 23.60 | -4.45 | 1180 | -0.75 | 11.20 | 25.28 | 1,122 | -49 | 345 | -0.34 |
0.60 | 161 | -16 | 794 | 17.38 | 17.35 | -4.60 | 1190 | -0.25 | 15.55 | 25.77 | 618 | -49 | 248 | -0.43 |
0.48 | 812 | -114 | 2,292 | 18.37 | 12.80 | -4.00 | 1200 | 0.45 | 21.00 | 26.60 | 792 | -19 | 862 | -0.51 |
0.37 | 372 | -31 | 798 | 18.70 | 8.90 | -3.40 | 1210 | 1.00 | 27.30 | 27.52 | 359 | -38 | 207 | -0.58 |
0.28 | 713 | -94 | 1,018 | 19.50 | 6.30 | -2.65 | 1220 | 0.35 | 33.00 | 26.59 | 122 | -23 | 268 | -0.66 |
0.20 | 531 | 30 | 735 | 19.95 | 4.25 | -2.25 | 1230 | 5.75 | 48.05 | 38.61 | 17 | 0 | 206 | -0.66 |
0.15 | 2,235 | 19 | 689 | 20.60 | 2.90 | -1.55 | 1240 | -0.40 | 50.90 | 32.00 | 102 | 0 | 274 | -0.75 |
0.11 | 1,595 | -2 | 607 | 21.48 | 2.05 | -1.10 | 1250 | 6.20 | 63.60 | 40.42 | 15 | -8 | 256 | -0.74 |
0.08 | 800 | 27 | 563 | 23.02 | 1.65 | -0.70 | 1260 | -3.95 | 72.75 | 42.87 | 27 | 14 | 40 | -0.76 |
0.06 | 1,328 | -5 | 133 | 22.99 | 1.00 | -0.60 | 1270 | -6.50 | 81.10 | 43.57 | 4 | 0 | 43 | -0.79 |
0.05 | 684 | 23 | 190 | 24.87 | 0.90 | -0.50 | 1280 | 0.00 | 64.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.04 | 199 | 0 | 33 | 26.59 | 0.80 | -0.30 | 1290 | 0.00 | 78.50 | 0.00 | 0 | 0 | 0 | 0.00 |
0.04 | 1,593 | -15 | 270 | 28.49 | 0.75 | -0.25 | 1300 | 0.00 | 110.00 | 0.00 | 0 | -22 | 0 | 0.00 |
0.03 | 250 | 0 | 14 | 29.09 | 0.55 | -0.25 | 1310 | 0.00 | 83.95 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 256 | -5 | 11 | 31.14 | 0.55 | -0.10 | 1320 | 0.00 | 125.20 | - | 0 | 0 | 0 | - |
0.02 | 61 | -6 | 14 | 31.64 | 0.45 | -0.20 | 1330 | 0.00 | 95.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 66 | 0 | 3 | 31.93 | 0.30 | -0.25 | 1340 | 8.15 | 148.10 | 58.82 | 4 | -1 | 6 | -0.88 |
0.02 | 365 | -10 | 18 | 34.22 | 0.35 | -0.10 | 1350 | 0.00 | 152.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 398 | 0 | 7 | 32.36 | 0.15 | -0.15 | 1360 | 0.00 | 157.10 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 7.85 | 0.00 | 1370 | 0.00 | 53.25 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 92 | 0 | 2 | 40.35 | 0.40 | 0.00 | 1380 | 0.00 | 175.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.80 | 0.00 | 1390 | 0.00 | 63.95 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 994 | 0 | 7 | 37.50 | 0.10 | -0.10 | 1400 | 0.00 | 206.00 | 0.00 | 0 | -3 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 38.60 | 0.00 | 1410 | 0.00 | 75.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.45 | 0.00 | 1420 | 0.00 | 209.15 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 31.70 | 0.00 | 1430 | 0.00 | 88.60 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 4 | 0 | 0.00 | 0.15 | 0.00 | 1440 | 0.00 | 227.30 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 70 | 0 | 1 | 46.73 | 0.15 | 0.00 | 1450 | 0.00 | 102.45 | 0.00 | 0 | 0 | 0 | 0.00 |
14,006 | 6,899 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.