`
[--[65.84.65.76]--]
DRREDDY
Dr. Reddy S Laboratories

1194 -4.95 (-0.41%)

Option Chain for DRREDDY

18 Feb 2025 02:40 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 318.50 0.00 1050 0.05 0.25 36.99 1 0 564 -0.01
- 0 0 0 - 159.50 0.00 1060 -0.15 0.30 35.60 2 0 23 -0.01
0.00 0 0 0 0.00 298.85 0.00 1070 0.05 0.25 32.15 2 0 556 -0.01
- 0 0 0 - 142.95 0.00 1080 -0.05 0.30 30.53 17 0 329 -0.01
- 0 0 0 - 279.30 0.00 1090 0.00 0.80 0.00 0 12 0 0.00
0.99 13 0 1 21.76 97.80 2.80 1100 -0.10 0.70 29.58 954 73 733 -0.03
- 0 0 0 - 259.85 0.00 1110 -0.05 1.15 29.67 24 3 126 -0.05
0.00 0 0 0 0.00 71.90 0.00 1120 -0.45 1.35 27.78 102 -24 242 -0.06
- 26 -2 5 - 64.75 -13.45 1130 -0.40 2.15 27.83 209 -34 231 -0.09
0.00 0 0 0 0.00 77.45 0.00 1140 -0.90 2.80 26.54 253 -4 387 -0.11
- 58 -4 39 - 46.65 -4.20 1150 -0.75 4.20 26.45 491 12 281 -0.16
0.91 46 -4 33 15.11 39.00 -3.75 1160 -0.80 5.85 25.88 471 -27 272 -0.21
0.82 63 -3 44 16.47 30.90 -2.85 1170 -0.85 8.20 25.60 366 6 400 -0.27
0.72 225 29 426 17.03 23.60 -4.45 1180 -0.75 11.20 25.28 1,122 -49 345 -0.34
0.60 161 -16 794 17.38 17.35 -4.60 1190 -0.25 15.55 25.77 618 -49 248 -0.43
0.48 812 -114 2,292 18.37 12.80 -4.00 1200 0.45 21.00 26.60 792 -19 862 -0.51
0.37 372 -31 798 18.70 8.90 -3.40 1210 1.00 27.30 27.52 359 -38 207 -0.58
0.28 713 -94 1,018 19.50 6.30 -2.65 1220 0.35 33.00 26.59 122 -23 268 -0.66
0.20 531 30 735 19.95 4.25 -2.25 1230 5.75 48.05 38.61 17 0 206 -0.66
0.15 2,235 19 689 20.60 2.90 -1.55 1240 -0.40 50.90 32.00 102 0 274 -0.75
0.11 1,595 -2 607 21.48 2.05 -1.10 1250 6.20 63.60 40.42 15 -8 256 -0.74
0.08 800 27 563 23.02 1.65 -0.70 1260 -3.95 72.75 42.87 27 14 40 -0.76
0.06 1,328 -5 133 22.99 1.00 -0.60 1270 -6.50 81.10 43.57 4 0 43 -0.79
0.05 684 23 190 24.87 0.90 -0.50 1280 0.00 64.00 0.00 0 0 0 0.00
0.04 199 0 33 26.59 0.80 -0.30 1290 0.00 78.50 0.00 0 0 0 0.00
0.04 1,593 -15 270 28.49 0.75 -0.25 1300 0.00 110.00 0.00 0 -22 0 0.00
0.03 250 0 14 29.09 0.55 -0.25 1310 0.00 83.95 0.00 0 0 0 0.00
0.03 256 -5 11 31.14 0.55 -0.10 1320 0.00 125.20 - 0 0 0 -
0.02 61 -6 14 31.64 0.45 -0.20 1330 0.00 95.75 0.00 0 0 0 0.00
0.01 66 0 3 31.93 0.30 -0.25 1340 8.15 148.10 58.82 4 -1 6 -0.88
0.02 365 -10 18 34.22 0.35 -0.10 1350 0.00 152.00 0.00 0 0 0 0.00
0.01 398 0 7 32.36 0.15 -0.15 1360 0.00 157.10 - 0 0 0 -
0.00 0 0 0 0.00 7.85 0.00 1370 0.00 53.25 0.00 0 0 0 0.00
0.02 92 0 2 40.35 0.40 0.00 1380 0.00 175.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.80 0.00 1390 0.00 63.95 0.00 0 0 0 0.00
0.00 994 0 7 37.50 0.10 -0.10 1400 0.00 206.00 0.00 0 -3 0 0.00
0.00 0 0 0 0.00 38.60 0.00 1410 0.00 75.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.45 0.00 1420 0.00 209.15 - 0 0 0 -
0.00 0 0 0 0.00 31.70 0.00 1430 0.00 88.60 0.00 0 0 0 0.00
0.00 0 4 0 0.00 0.15 0.00 1440 0.00 227.30 0.00 0 0 0 0.00
0.01 70 0 1 46.73 0.15 0.00 1450 0.00 102.45 0.00 0 0 0 0.00
14,006 6,899
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.