IOC
Indian Oil Corp Ltd
164.45
0.17 (0.10%)
Option Chain for IOC
18 Oct 2024 02:02 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 29.2 | 0.00 | 140 | -0.05 | 0.1 | 2,34,000 | -73,125 | 19,69,500 |
| 0 | 0 | 0 | 0 | 0.00 | 142.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 24.5 | 0.00 | 145 | 0.00 | 0.15 | 4,09,500 | 97,500 | 5,99,625 |
| 0 | 0 | 0 | 17.4 | 0.00 | 147.5 | -0.05 | 0.2 | 3,75,375 | 1,46,250 | 5,65,500 |
| 1,85,250 | 4,875 | 29,250 | 15.5 | -1.65 | 150 | -0.05 | 0.25 | 39,68,250 | -1,90,125 | 38,31,750 |
| 87,750 | 4,875 | 14,625 | 10.25 | -3.70 | 152.5 | 0.00 | 0.4 | 9,36,000 | 78,000 | 5,46,000 |
| 3,55,875 | -14,625 | 68,250 | 10.5 | -1.35 | 155 | -0.10 | 0.55 | 54,45,375 | -2,38,875 | 29,29,875 |
| 5,50,875 | 9,750 | 53,625 | 8.45 | -0.40 | 157.5 | -0.15 | 0.85 | 30,66,375 | 1,41,375 | 18,33,000 |
| 31,20,000 | 2,97,375 | 25,20,375 | 6.45 | -0.05 | 160 | -0.25 | 1.3 | 73,51,500 | 2,48,625 | 68,25,000 |
| 13,06,500 | 2,14,500 | 28,47,000 | 4.7 | -0.20 | 162.5 | -0.35 | 2.05 | 58,54,875 | 3,85,125 | 30,76,125 |
| 89,79,750 | 13,60,125 | 1,85,25,000 | 3.25 | -0.25 | 165 | -0.25 | 3.2 | 67,17,750 | -7,60,500 | 77,12,250 |
| 38,02,500 | -14,625 | 62,98,500 | 2.2 | -0.25 | 167.5 | -0.25 | 4.7 | 12,43,125 | -1,41,375 | 25,74,000 |
| 1,92,56,250 | 6,14,250 | 1,42,39,875 | 1.55 | -0.25 | 170 | -0.20 | 6.5 | 15,30,750 | -3,46,125 | 86,87,250 |
| 43,33,875 | 4,77,750 | 47,28,750 | 1.1 | -0.15 | 172.5 | -0.10 | 8.65 | 78,000 | -9,750 | 18,86,625 |
| 1,31,04,000 | 4,87,500 | 97,06,125 | 0.75 | -0.15 | 175 | -0.35 | 10.55 | 5,50,875 | -2,77,875 | 48,45,750 |
| 40,46,250 | -3,26,625 | 23,98,500 | 0.6 | -0.05 | 177.5 | 0.05 | 12.9 | 82,875 | -29,250 | 12,28,500 |
| 2,00,70,375 | 2,87,625 | 85,45,875 | 0.4 | -0.15 | 180 | 0.20 | 15.3 | 1,26,750 | 0 | 52,79,625 |
| 49,77,375 | -1,26,750 | 8,67,750 | 0.35 | 0.00 | 182.5 | 0.00 | 16 | 0 | -24,375 | 0 |
| 84,58,125 | -1,85,250 | 10,18,875 | 0.3 | -0.05 | 185 | 1.60 | 22.1 | 9,750 | -4,875 | 10,38,375 |
| 15,40,500 | -6,33,750 | 10,38,375 | 0.25 | -0.05 | 187.5 | 3.60 | 23 | 4,875 | 0 | 5,55,750 |
| 1,15,73,250 | -4,58,250 | 22,03,500 | 0.25 | -0.05 | 190 | 4.65 | 25 | 43,875 | -4,875 | 11,16,375 |
| 5,55,750 | -68,250 | 1,60,875 | 0.15 | -0.10 | 192.5 | 0.00 | 27.25 | 0 | 0 | 0 |
| 23,35,125 | -1,21,875 | 2,38,875 | 0.15 | -0.05 | 195 | 0.00 | 29.7 | 0 | 0 | 0 |
| 4,63,125 | 0 | 4,875 | 0.15 | 0.00 | 197.5 | 0.00 | 21.75 | 0 | 0 | 0 |
| 1,73,50,125 | -5,70,375 | 26,17,875 | 0.1 | -0.05 | 200 | 0.30 | 35.4 | 4,875 | 0 | 1,75,500 |
|
|
||||||||||
| 0 | 0 | 0 | 4.1 | 0.00 | 202.5 | 0.00 | 27.25 | 0 | 0 | 0 |
| 50,60,250 | 1,12,125 | 10,96,875 | 0.1 | -0.05 | 205 | 0.00 | 34.5 | 0 | 0 | 0 |
| 13,15,12,875 | 5,72,76,375 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
