`
Related Pages for COALINDIA
[--[65.84.65.76]--]
COALINDIA
Coal India Ltd
382 -9.95 (-2.54%)

Option Chain for COALINDIA

20 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1050
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 66.40 0.00 340 0.00 0.10 43.01 8 0 258 -0.01
- 0 0 0 - 94.55 0.00 345 0.00 1.15 22.58 0 0 0 -0.00
0.00 0 4 0 0.00 43.50 0.00 350 -0.05 0.15 36.09 155 -23 330 -0.02
- 0 0 0 - 144.85 0.00 354.25 0.00 1.00 0.00 0 0 0 0.00
- 0 0 0 - 85.30 0.00 355 -0.05 0.25 34.22 68 42 45 -0.04
- 7 7 14 - 23.10 -57.70 360 0.05 0.40 32.04 188 13 374 -0.06
- 0 0 0 - 135.70 0.00 364.25 0.10 0.55 29.48 27 3 55 -0.08
- 9 9 16 - 18.55 -57.85 365 0.15 0.60 29.23 251 22 259 -0.09
0.98 20 4 19 13.48 13.65 -9.50 370 0.45 0.95 26.59 1,200 22 445 -0.14
- 0 0 0 - 126.70 0.00 374.25 0.00 2.95 0.00 0 0 0 0.00
0.83 63 42 147 18.71 9.45 -9.05 375 0.90 1.70 24.97 1,650 14 271 -0.23
- 0 0 0 - 67.30 0.00 379.25 1.80 2.90 24.50 719 -92 164 -0.35
0.65 204 110 682 19.30 5.85 -9.15 380 2.05 3.25 24.87 3,933 -85 696 -0.38
0.48 199 128 530 20.42 3.70 -7.75 384.25 3.40 5.30 25.43 2,346 176 424 -0.51
0.45 351 247 1,284 20.62 3.40 -7.40 385 3.65 5.65 25.16 5,470 15 787 -0.54
- 0 0 0 - 59.50 0.00 389.25 5.35 8.55 26.74 1,083 58 166 -0.66
0.29 684 290 4,698 22.09 1.90 -5.45 390 5.60 9.10 26.97 4,747 -298 689 -0.68
0.19 468 207 3,254 23.80 1.20 -3.95 394.25 7.25 12.60 29.35 1,115 -109 159 -0.76
0.18 793 197 5,373 24.03 1.10 -3.60 395 7.60 13.30 30.13 1,476 -130 631 -0.77
0.12 379 141 2,558 26.16 0.75 -2.25 399.25 8.75 17.20 33.57 310 13 150 -0.82
0.11 2,070 525 5,019 26.49 0.70 -2.10 400 8.85 17.75 32.97 1,000 -197 1,221 -0.83
0.08 300 31 1,135 28.64 0.50 -1.30 404.25 7.20 20.05 - 14 -3 181 -
0.07 763 -140 1,973 28.69 0.45 -1.25 405 9.85 22.60 37.84 124 -61 417 -0.86
0.05 439 -85 1,442 31.13 0.35 -0.85 409.25 5.90 22.40 - 15 -4 262 -
0.05 2,462 -379 2,899 30.85 0.30 -0.80 410 10.25 27.40 41.58 323 -164 1,482 -0.89
0.04 501 -165 660 33.46 0.25 -0.60 414.25 7.00 30.05 - 10 -5 359 -
0.03 2,419 -72 1,190 32.80 0.20 -0.60 415 10.25 32.20 44.58 62 -23 1,078 -0.91
0.04 828 -103 413 38.91 0.30 -0.35 419.25 11.75 37.85 63.60 9 -4 458 -0.85
0.03 5,707 -695 3,193 36.85 0.20 -0.40 420 10.25 37.05 47.56 314 -186 1,748 -0.93
0.03 1,036 -47 204 40.23 0.20 -0.25 424.25 11.15 41.80 58.38 9 -3 454 -0.90
0.02 2,272 -82 769 39.01 0.15 -0.30 425 11.25 42.85 62.59 18 -7 470 -0.89
0.02 2,063 -3 1,663 42.17 0.15 -0.15 429.25 10.95 35.35 - 1 0 251 -
0.02 3,650 -249 2,356 42.75 0.15 -0.20 430 10.25 46.60 47.89 17 -9 813 -0.97
0.02 280 -63 117 45.80 0.15 -0.15 434.25 2.90 43.70 - 12 -6 191 -
0.02 618 -87 492 48.39 0.20 -0.05 435 10.65 53.15 76.18 10 -3 504 -0.89
0.02 472 9 48 49.35 0.15 -0.20 439.25 0.00 27.20 0.00 0 0 0 0.00
0.02 1,272 -126 278 49.87 0.15 -0.15 440 5.50 52.45 - 23 -20 251 -
0.01 214 0 10 50.09 0.10 -0.20 444.25 3.45 55.00 - 11 -9 100 -
0.01 1,133 -16 95 50.54 0.10 -0.15 445 0.00 30.70 0.00 0 0 0 0.00
- 102 0 14 - 0.15 -0.05 449.25 0.00 26.00 0.00 0 0 0 0.00
- 2,004 -114 318 - 0.15 -0.05 450 8.00 65.00 - 31 -29 1,104 -
- 152 0 2 - 0.10 -0.05 454.25 0.00 19.75 - 0 0 0 -
- 776 1 67 - 0.10 -0.10 455 0.00 51.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 459.25 0.00 37.85 - 0 0 0 -
- 515 -41 195 - 0.15 0.00 460 6.15 78.00 - 11 -6 431 -
- 81 0 1 - 0.15 0.00 464.25 0.00 46.00 0.00 0 0 0 0.00
- 232 -18 23 - 0.05 0.00 465 33.40 81.35 - 1 0 358 -
- 10 -11 19 - 0.05 -0.05 469.25 0.00 44.30 - 0 0 0 -
- 146 13 40 - 0.05 -0.05 470 0.00 67.50 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.10 0.00 474.25 0.00 79.90 0.00 0 -4 0 0.00
- 123 -38 86 - 0.05 -0.10 475 0.00 59.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 479.25 0.00 51.25 - 0 0 0 -
- 248 -8 69 - 0.05 -0.05 480 13.00 98.00 - 2 1 107 -
0.00 0 -7 0 0.00 0.10 0.00 484.25 0.00 63.80 0.00 0 0 0 0.00
0.00 0 -7 0 0.00 0.10 0.00 485 3.05 94.05 - 2 0 694 -
- 52 -3 19 - 0.05 -0.05 490 30.10 99.00 - 4 0 15 -
- 9 -1 9 - 0.05 -0.05 494.25 0.00 75.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 495 0.00 0.00 0.00 0 0 0 0.00
- 335 -2 24 - 0.05 0.00 500 20.50 110.25 - 4 -2 225 -
0.00 0 0 0 0.00 0.00 0.00 505 0.00 0.00 0.00 0 0 0 0.00
0.00 0 1 0 0.00 0.10 0.00 510 1.00 118.00 - 3 -2 76 -
36,461 19,153
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.