`
Related Pages for DIXON
[--[65.84.65.76]--]
DIXON
Dixon Techno (India) Ltd
14037.65 -62.35 (-0.44%)

Option Chain for DIXON

27 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
8,400 0 100 3625.45 -141.35 10400 0.00 0.6 0 300 0
0 0 0 0 0.00 10500 0.00 0 0 0 0
0 0 0 1276 0.00 10600 0.00 760.4 0 0 0
0 0 0 2765.8 0.00 10700 0.00 130.3 0 0 0
0 0 0 0 10750 0 0 0 0
0 0 0 1174.15 0.00 10800 0.00 854.65 0 0 0
0 0 0 2597.95 0.00 10900 0.00 159.95 0 0 0
0 700 0 3150 0.00 11000 -3.75 22.25 80,400 1,900 36,100
0 0 0 2434.85 0.00 11100 -148.00 12 100 0 100
0 0 0 988.75 0.00 11200 0.00 1061.55 0 0 0
0 0 0 0 11250 0 0 0 0
0 0 0 2276.75 0.00 11300 -198.75 35 100 0 0
200 0 100 3100 100.00 11400 0.00 1173.85 0 0 0
0 200 0 2595 0.00 11500 -3.00 30 700 200 500
0 0 0 826.9 0.00 11600 0.00 1291.9 0 0 0
0 0 0 2500 0.00 11700 0.00 73.05 0 100 0
0 0 0 0 11750 0 0 0 0
0 0 0 754.3 0.00 11800 0.00 1415.45 0 0 0
0 0 0 1835.95 0.00 11900 0.00 385.45 0 0 0
1,00,100 0 4,000 2157.3 -23.00 12000 -5.35 50.45 65,900 6,500 1,51,400
0 0 0 2360 0.00 12100 2.10 66.1 3,100 0 2,400
0 0 0 624.7 0.00 12200 -2.55 68 5,000 -800 2,000
0 0 0 0 12250 0 0 0 0
0 0 0 2200 0.00 12300 0.00 516.05 0 0 0
0 0 0 1990.7 0.00 12400 -2.05 85.95 4,500 1,300 9,700
3,200 0 100 1750 -51.00 12500 -5.00 100 41,900 7,800 60,200
0 200 0 1728.6 0.00 12600 -3.30 109.45 4,600 600 3,700
0 0 0 1827.95 0.00 12700 -7.65 125.35 3,200 500 3,000
0 0 0 1682 12750 243.05 0 0 0
0 0 0 1766.35 0.00 12800 -4.10 139.35 11,700 3,400 4,800
0 500 0 1487.7 0.00 12900 -6.00 162 3,500 300 4,800
14,300 300 2,100 1375 25.00 13000 -6.20 185.8 82,700 11,200 82,400
0 0 0 1500.05 0.00 13100 0.55 210 1,400 200 3,900
0 100 0 1200 0.00 13200 -10.30 223.7 5,500 600 8,100
0 0 0 1329.35 13250 386.9 0 0 0
0 1,800 0 1071 0.00 13300 -12.40 249.6 17,000 2,000 22,000
1,700 0 200 1053.55 38.55 13400 -0.15 284.9 9,100 2,000 7,200
13,400 2,100 5,700 990 -13.55 13500 -7.40 315 58,700 12,200 66,400
0 100 0 960 0.00 13600 2.00 361.45 3,600 1,900 7,700
5,100 100 1,000 840.2 -79.80 13700 -22.10 387.9 10,600 2,700 18,200
0 0 0 1025.2 13750 408.8 1,000 600 600
5,200 -3,100 7,400 810 -24.80 13800 -26.60 421.35 26,300 7,700 18,000
11,400 500 14,200 747.15 -2.85 13900 3.15 485 20,900 700 23,000
1,04,300 11,900 1,60,400 686.45 -15.15 14000 -8.00 520 1,60,900 14,600 69,700
26,800 11,100 1,11,800 640.15 -34.85 14100 -28.05 566 78,900 8,600 16,600
51,600 26,300 1,37,800 594.1 24.10 14200 -5.20 620 63,500 7,100 18,800
600 600 1,500 567 14250 636.55 200 100 100
27,400 -900 36,700 560.6 -5.00 14300 -1.70 689.25 14,300 1,700 13,700
31,000 900 31,100 514.25 -15.75 14400 6.75 746.75 2,900 300 6,000
1,00,500 24,300 1,52,000 464.9 -32.65 14500 -5.55 789.2 4,900 500 8,800
20,100 2,900 16,800 442.85 -15.50 14600 -10.35 845 900 0 2,100
9,200 1,400 9,500 400 -25.65 14700 0.00 898.6 0 700 0
0 0 0 565.7 14750 1112.8 0 0 0
20,100 3,300 16,800 373 -17.05 14800 0.00 958.2 0 0 0
3,600 1,000 7,900 340 -17.95 14900 0.00 1050.55 0 1,400 0
1,46,100 10,500 2,02,900 307.45 -18.70 15000 13.10 1115 500 -200 6,300
3,700 2,200 3,800 294.1 -8.40 15100 0.00 2123.9 0 0 0
14,400 1,000 4,900 260.55 -19.45 15200 0.00 4124.1 0 0 0
700 700 800 245.8 15250 1448.6 0 0 0
4,000 600 4,100 239 -15.10 15300 0.00 2278.25 0 0 0
8,800 1,500 5,600 217.4 -18.60 15400 0.00 3389.25 0 0 0
57,600 7,400 68,700 194 -18.00 15500 179.80 1539.8 400 100 700
33,000 6,600 21,500 179.5 -17.50 15600 0.00 4490 0 0 0
0 0 0 0 0.00 15700 0.00 0 0 0 0
0 0 0 0 15750 0 0 0 0
26,300 2,900 10,600 144.9 -19.00 15800 0.00 3627.55 0 0 0
0 0 0 0 0.00 15900 0.00 0 0 0 0
1,04,500 30,000 1,81,500 117.95 -17.05 16000 0.00 1992.15 0 13,000 0
9,57,300 6,79,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.