`
Related Pages for DIXON
[--[65.84.65.76]--]
DIXON
Dixon Techno (india) Ltd
14821.4 101.45 (0.69%)

Option Chain for DIXON

14 Nov 2024 09:23 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 -1 0 0.00 3247.50 0.00 11500 -0.15 13.80 - 1.5 0 1,665 -
0.00 0 0 0 0.00 3092.15 0.00 11750 0.00 15.50 0.00 0 -5 0 0.00
0.00 0 0 0 0.00 2520.00 0.00 12000 0.25 17.05 57.91 0.5 0 1,276 -0.03
0.00 0 0 0 0.00 3100.00 0.00 12250 0.00 21.90 0.00 0 1 0 0.00
0.00 0 0 0 0.00 1800.00 0.00 12500 1.00 27.00 53.27 2 1 890 -0.04
0.00 0 0 0 0.00 1950.00 0.00 12750 0.00 34.85 0.00 0 29 0 0.00
0.00 0 -1 0 0.00 1860.00 0.00 13000 1.95 45.00 48.68 56.5 18 2,655 -0.07
0.00 0 0 0 0.00 1225.70 0.00 13250 2.50 60.75 46.93 17.5 3 345 -0.09
0.00 0 0 0 0.00 2328.30 0.00 13400 NaN NaN - 0 0 0 -
0.00 0 -3 0 0.00 1388.00 0.00 13500 -2.25 82.05 44.92 106.5 79 2,140 -0.12
0.00 0 -4 0 0.00 1149.65 0.00 13750 1.70 116.70 43.82 14.5 4 415 -0.16
0.84 4,118 0 5 33.03 986.80 -13.60 14000 -6.00 155.00 42.39 134.5 20 4,851 -0.21
0.75 308 0 0.5 34.77 800.00 -0.40 14250 -7.25 210.90 41.08 64.5 6 699 -0.27
0.67 1,298 -27 61 35.95 664.00 32.85 14500 -13.30 283.70 40.41 247.5 57 2,368 -0.34
0.58 690 16 144 36.12 516.45 31.45 14750 -11.70 378.00 39.65 117 17 1,106 -0.42
0.49 3,886 152 474.5 35.68 385.15 25.15 15000 -18.60 499.40 39.06 94.5 18 2,166 -0.51
0.40 1,292 32 116 36.05 286.45 16.45 15250 -34.85 637.15 38.77 10 1 1,024 -0.59
0.32 4,556 104 298.5 36.66 211.25 11.25 15500 0.00 821.30 0.00 0 -167 0 0.00
0.29 1,300 22 39 37.27 189.95 14.20 15600 NaN NaN - 0 0 0 -
0.24 1,597 32 143.5 37.55 154.05 2.60 15750 0.00 1052.10 0.00 0 -25 0 0.00
0.19 6,868 147 408.5 38.69 117.00 3.00 16000 -65.70 1230.00 42.10 1 0 484 -0.79
0.14 1,078 -31 54.5 38.45 78.45 -6.10 16250 0.00 1505.85 0.00 0 12 0 0.00
0.11 3,239 -13 107.5 40.59 63.65 1.65 16500 0.00 1690.00 0.00 0 -8 0 0.00
0.08 820 15 42 41.69 45.10 -2.70 16750 0.00 2763.50 - 0 0 0 -
0.07 4,461 23 58.5 42.99 36.90 0.90 17000 0.00 1968.75 0.00 0 0 0 0.00
0.05 246 1 3 44.70 28.35 -0.65 17250 0.00 3180.50 - 0 0 0 -
0.04 2,203 2 13.5 45.70 22.00 0.00 17500 0.00 2300.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 186.30 0.00 17750 0.00 3614.05 0.00 0 0 0 0.00
0.03 3,074 1 2.5 49.23 15.85 0.80 18000 0.00 4636.40 0.00 0 0 0 0.00
41,034 22,084
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.