PFC
Power Fin Corp Ltd.
453.3
-27.15 (-5.65%)
Option Chain for PFC
20 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1300 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 135.35 | 0.00 | 360 | 0.00 | 0.15 | - | 36 | -6 | 96 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 370 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 118.00 | 0.00 | 380 | 0.05 | 0.20 | - | 19 | -5 | 163 | - |
| - | 0 | 0 | 0 | - | 81.70 | 0.00 | 390 | 0.00 | 0.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 103 | -7 | 22 | - | 52.35 | -35.15 | 400 | 0.15 | 0.30 | 50.68 | 124 | 17 | 367 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 92.60 | 0.00 | 410 | 0.10 | 0.30 | 42.06 | 23 | -2 | 176 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 75.50 | 0.00 | 420 | 0.30 | 0.60 | 38.50 | 430 | 42 | 369 | -0.06 |
| 0.87 | 78 | -9 | 47 | 36.36 | 24.10 | -20.30 | 430 | 0.80 | 1.30 | 35.59 | 2,023 | 244 | 638 | -0.12 |
| 0.75 | 160 | -6 | 185 | 33.37 | 15.60 | -25.90 | 440 | 2.00 | 2.80 | 32.94 | 3,512 | 237 | 856 | -0.24 |
| 0.57 | 346 | 88 | 954 | 33.21 | 9.10 | -22.85 | 450 | 4.70 | 6.10 | 32.06 | 7,677 | -116 | 1,127 | -0.43 |
| 0.36 | 1,265 | 913 | 4,502 | 32.98 | 4.60 | -18.70 | 460 | 9.30 | 11.85 | 33.01 | 9,436 | -117 | 1,337 | -0.64 |
| 0.21 | 1,632 | 1,224 | 7,963 | 34.76 | 2.30 | -13.25 | 470 | 14.80 | 19.45 | 34.29 | 7,015 | -403 | 930 | -0.80 |
| 0.12 | 2,295 | 883 | 10,631 | 38.66 | 1.35 | -8.00 | 480 | 20.00 | 28.40 | 37.27 | 3,312 | -356 | 862 | -0.88 |
| 0.07 | 2,038 | 254 | 8,058 | 42.04 | 0.80 | -4.20 | 490 | 23.80 | 38.00 | 42.10 | 1,063 | -85 | 810 | -0.92 |
| 0.05 | 2,535 | -159 | 5,807 | 47.10 | 0.60 | -2.20 | 500 | 25.90 | 47.65 | 44.91 | 668 | -81 | 1,389 | -0.96 |
| 0.04 | 2,155 | -272 | 3,164 | 52.54 | 0.50 | -1.15 | 510 | 28.00 | 58.50 | 64.58 | 177 | -76 | 608 | -0.92 |
| - | 3,498 | -236 | 2,759 | - | 0.40 | -0.65 | 520 | 27.75 | 67.50 | - | 161 | -56 | 610 | - |
| - | 1,595 | -56 | 1,260 | - | 0.35 | -0.40 | 530 | 10.65 | 60.20 | - | 17 | -3 | 239 | - |
| - | 1,165 | -244 | 638 | - | 0.25 | -0.30 | 540 | 16.40 | 76.00 | - | 2 | 0 | 197 | - |
| - | 790 | -116 | 447 | - | 0.20 | -0.20 | 550 | 21.50 | 91.00 | - | 6 | -4 | 168 | - |
|
|
||||||||||||||
| - | 796 | -103 | 244 | - | 0.15 | -0.20 | 560 | 26.75 | 107.75 | - | 52 | -13 | 87 | - |
| - | 411 | -27 | 61 | - | 0.20 | -0.10 | 570 | 0.00 | 69.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 489 | -55 | 90 | - | 0.10 | -0.05 | 580 | 14.50 | 119.50 | - | 8 | -6 | 23 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 590 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 338 | -26 | 51 | - | 0.10 | -0.10 | 600 | 0.00 | 129.75 | - | 0 | 0 | 0 | - |
| 21,689 | 11,052 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
