PFC
Power Fin Corp Ltd.
Historical option data for PFC
20 Dec 2024 04:12 PM IST
| PFC 26DEC2024 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 453.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 480.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 498.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 507.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 504.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 507.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 513.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 517.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 515.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 513.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 512.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 510.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 501.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 495.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 495.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 494.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 491.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 484.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 481.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Power Fin Corp Ltd. - strike price 370 expiring on 26DEC2024
Delta for 370 CE is 0.00
Historical price for 370 CE is as follows
On 20 Dec PFC was trading at 453.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PFC was trading at 480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PFC was trading at 498.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PFC was trading at 507.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PFC was trading at 504.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PFC was trading at 507.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PFC was trading at 513.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PFC was trading at 517.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PFC was trading at 515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PFC was trading at 513.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PFC was trading at 512.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PFC was trading at 510.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PFC was trading at 501.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PFC was trading at 495.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PFC was trading at 495.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PFC was trading at 494.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PFC was trading at 491.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PFC was trading at 484.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PFC was trading at 481.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PFC 26DEC2024 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 453.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 480.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 498.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 507.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 504.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 507.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 513.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 517.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 515.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 513.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 512.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 510.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 501.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 495.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 495.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 494.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 491.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 484.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 481.50 | 0 | 0.00 | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 370 expiring on 26DEC2024
Delta for 370 PE is 0.00
Historical price for 370 PE is as follows
On 20 Dec PFC was trading at 453.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PFC was trading at 480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PFC was trading at 498.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PFC was trading at 507.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PFC was trading at 504.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PFC was trading at 507.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PFC was trading at 513.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PFC was trading at 517.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PFC was trading at 515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PFC was trading at 513.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PFC was trading at 512.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PFC was trading at 510.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PFC was trading at 501.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PFC was trading at 495.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PFC was trading at 495.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PFC was trading at 494.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PFC was trading at 491.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PFC was trading at 484.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PFC was trading at 481.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
