`
Related Pages for CANBK
[--[65.84.65.76]--]
CANBK
Canara Bank
104.67 2.17 (2.12%)

Option Chain for CANBK

18 Oct 2024 03:41 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 29.6 0.00 85 0.00 0.1 6,750 0 5,94,000
0 0 0 24.9 24.90 86 0.15 0.15 0 0 0
0 0 0 0 0.00 87 0.00 235.75 0 0 0
0 0 0 0 0.00 87.5 0.00 0 0 0 0
0 0 0 23 0.00 88 0.00 0.2 0 0 0
0 0 0 1.3 0.00 89 0.00 143.3 0 0 0
0 0 0 15.7 0.00 90 -0.10 0.1 9,92,250 -60,750 24,57,000
0 0 0 7.2 0.00 91 0.00 10.2 0 0 0
0 0 0 13.8 0.00 92 0.00 0.45 0 0 0
0 0 0 20.3 0.00 92.5 -0.10 0.2 8,16,750 81,000 8,50,500
0 0 0 18.4 0.00 93 0.00 0.55 0 0 0
0 0 0 11.55 0.00 94 -0.25 0.25 4,99,500 1,35,000 3,57,750
1,28,250 13,500 33,750 10.45 2.25 95 -0.30 0.25 55,48,500 -1,14,750 43,40,250
0 0 0 15.8 0.00 96 -0.25 0.4 9,31,500 1,55,250 4,18,500
0 0 0 14.95 0.00 97 -0.35 0.45 13,09,500 74,250 5,33,250
1,82,250 -1,14,750 1,89,000 6.9 0.90 97.5 -0.40 0.5 22,00,500 0 16,20,000
60,750 6,750 47,250 7 1.25 98 -0.50 0.5 23,01,750 -2,56,500 8,30,250
3,78,000 13,500 40,500 6 0.75 99 -0.55 0.65 23,55,750 4,05,000 11,94,750
47,04,750 5,40,000 1,10,49,750 5.8 1.65 100 -0.75 0.8 1,45,05,750 9,18,000 1,68,14,250
3,51,000 -2,22,750 15,79,500 4.95 1.40 101 -0.85 1 36,18,000 1,28,250 9,78,750
7,83,000 -1,82,250 33,34,500 4.2 1.30 102 -1.05 1.25 68,24,250 -67,500 18,63,000
16,74,000 -1,62,000 41,04,000 3.85 1.25 102.5 -1.20 1.35 61,35,750 -67,500 25,31,250
19,03,500 -6,27,750 72,69,750 3.5 1.15 103 -1.25 1.5 63,04,500 -3,03,750 17,55,000
16,74,000 -11,81,250 81,47,250 2.9 0.95 104 -1.45 1.9 36,45,000 27,000 17,88,750
1,31,76,000 -23,82,750 3,07,32,750 2.35 0.75 105 -1.65 2.35 88,62,750 -14,78,250 1,16,57,250
23,82,750 3,24,000 59,53,500 1.85 0.55 106 -1.80 2.85 15,52,500 -1,08,000 12,48,750
36,72,000 11,54,250 52,85,250 1.5 0.45 107 -1.80 3.45 8,10,000 -2,09,250 11,27,250
45,09,000 3,03,750 69,25,500 1.3 0.35 107.5 -1.95 3.85 13,90,500 -1,08,000 26,66,250
38,54,250 4,32,000 33,07,500 1.15 0.35 108 -2.10 4.1 11,34,000 -1,35,000 48,46,500
15,25,500 -1,21,500 27,54,000 0.95 0.30 109 -1.20 5.6 40,500 -6,750 9,11,250
2,40,09,750 -4,79,250 2,63,85,750 0.75 0.15 110 -2.15 5.75 11,13,750 -6,14,250 78,70,500
19,57,500 1,48,500 20,65,500 0.55 0.10 111 -2.15 6.45 1,14,750 0 10,19,250
27,87,750 0 23,35,500 0.45 0.05 112 -2.00 7.45 47,250 -20,250 19,30,500
50,35,500 -2,56,500 42,79,500 0.45 0.10 112.5 -2.05 7.85 1,62,000 -67,500 20,45,250
24,50,250 -1,55,250 9,45,000 0.4 0.05 113 -0.60 8.4 27,000 -20,250 11,20,500
12,15,000 94,500 4,72,500 0.3 0.00 114 0.00 9.5 0 0 0
1,44,51,750 -11,47,500 75,73,500 0.3 0.00 115 -2.25 9.85 4,45,500 -2,63,250 46,71,000
11,54,250 6,750 3,91,500 0.25 0.05 116 0.00 10.85 0 0 0
9,72,000 27,000 2,16,000 0.25 0.05 117 0.00 12.6 0 0 0
24,30,000 60,750 2,56,500 0.2 0.00 117.5 -1.90 12.35 6,750 0 10,59,750
5,60,250 -6,750 47,250 0.2 0.05 118 0.00 13 0 0 0
8,50,500 6,750 87,750 0.2 0.05 119 0.15 13.85 6,750 0 1,35,000
1,39,72,500 -4,38,750 21,66,750 0.15 0.00 120 -2.20 15.05 1,01,250 -74,250 50,28,750
0 -20,250 0 0.15 0.00 121 0.00 9.3 0 0 0
3,98,250 -54,000 81,000 0.1 -0.05 122 0.00 9.7 0 0 0
4,86,000 -40,500 60,750 0.15 0.00 122.5 0.00 19.3 0 -13,500 0
3,03,750 13,500 47,250 0.1 -0.05 123 0.00 5.3 0 0 0
0 -20,250 0 0.1 0.00 124 0.00 14.65 0 0 0
57,30,750 -60,750 4,38,750 0.1 0.05 125 2.85 20.8 94,500 -54,000 16,33,500
0 0 0 0.1 0.00 126 0.00 16.35 0 0 0
0 0 0 0 0.00 127 0.00 0 0 0 0
0 0 0 0 0.00 127.5 0.00 0 0 0 0
1,62,000 0 13,500 0.1 0.00 128 0.00 18.05 0 0 0
0 0 0 0 0.00 129 0.00 0 0 0 0
25,51,500 -87,750 2,29,500 0.05 0.00 130 0.45 25.8 33,750 -6,750 3,17,250
0 0 0 0 0.00 131 0.00 0 0 0 0
0 0 0 0 0.00 132 0.00 0 0 0 0
0 0 0 0 0.00 132.5 0.00 0 0 0 0
0 0 0 0 0.00 133 0.00 0 0 0 0
0 0 0 0 0.00 134 0.00 0 0 0 0
14,91,750 0 1,28,250 0.05 0.00 135 0.00 29.5 0 0 0
12,39,30,000 8,82,15,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.