CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 04:11 PM IST
| CANBK 88 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 104.67 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 102.50 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 104.43 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 104.49 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 104.13 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 104.40 | 23 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Oct | 104.95 | 23 | 22.20 | 0 | 0 | 0 | ||||
| 7 Oct | 103.49 | 0.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 107.62 | 0.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 110.49 | 0.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 111.33 | 0.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 113.10 | 0.8 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 88 expiring on 31OCT2024
Delta for 88 CE is -
Historical price for 88 CE is as follows
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 23, which was 22.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 88 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 104.67 | 0.2 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 102.50 | 0.2 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 104.43 | 0.2 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 104.49 | 0.2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 104.13 | 0.2 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 104.40 | 0.2 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 104.95 | 0.2 | -216.30 | 0 | 0 | 0 |
| 7 Oct | 103.49 | 216.5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 107.62 | 216.5 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 110.49 | 216.5 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 111.33 | 216.5 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 113.10 | 216.5 | 0 | 0 | 0 | |
For Canara Bank - strike price 88 expiring on 31OCT2024
Delta for 88 PE is -
Historical price for 88 PE is as follows
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0.2, which was -216.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 216.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 216.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 216.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 216.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 216.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
