CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 127.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 103.81 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 102.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 104.37 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 104.43 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 104.49 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 104.06 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 104.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 104.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 104.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 103.49 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 107.62 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 107.96 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 110.49 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 111.33 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 113.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 110.17 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 108.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 109.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 109.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 104.96 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 104.71 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 105.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 105.54 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 106.69 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 101.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 103.61 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 104.02 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 103.38 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 108.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 111.42 | 0 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 127.5 expiring on 31OCT2024
Delta for 127.5 CE is -
Historical price for 127.5 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CANBK was trading at 108.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CANBK was trading at 109.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CANBK was trading at 109.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CANBK was trading at 104.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CANBK was trading at 104.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 127.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 102.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 104.37 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 104.43 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 104.49 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 104.06 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 104.13 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 104.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 104.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 103.49 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 107.62 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 107.96 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 110.49 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 111.33 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 113.10 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 110.17 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 108.40 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 109.29 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 109.30 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 104.96 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 104.71 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 105.45 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 105.54 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 106.69 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 101.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 103.61 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 104.02 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 103.38 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 108.20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 111.42 | 0 | 0 | 0 | 0 | |
For Canara Bank - strike price 127.5 expiring on 31OCT2024
Delta for 127.5 PE is -
Historical price for 127.5 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CANBK was trading at 108.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CANBK was trading at 109.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CANBK was trading at 109.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CANBK was trading at 104.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CANBK was trading at 104.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
